TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅183
-8.80%
$ 1,833 $ 891
Jan 19, 5 AM $ 0.0₅193
+8.87%
$ 1,929 $ 868
Jan 19, 4 AM $ 0.0₅186
+0.23%
$ 1,768 $ 793
Jan 19, 12 AM $ 0.0₅18
+1.66%
$ 1,805 $ 2,280
Jan 18, 11 PM $ 0.0₅179
-9.40%
$ 1,787 $ 2,000
Jan 18, 8 PM $ 0.0₅191
+4.28%
$ 1,912 $ 1,865
Jan 18, 7 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,728
Jan 18, 6 PM $ 0.0₅188
+2.83%
$ 1,881 $ 1,707
Jan 18, 5 PM $ 0.0₅197
+7.92%
$ 1,965 $ 1,654
Jan 18, 4 PM $ 0.0₅192
+4.43%
$ 1,918 $ 1,573
Jan 18, 2 PM $ 0.0₅185
+3.14%
$ 1,851 $ 1,469
Jan 18, 1 PM $ 0.0₅179
+0.26%
$ 1,793 $ 1,442
Jan 18, 12 PM $ 0.0₅195
+3.22%
$ 1,954 $ 1,372
Jan 18, 9 AM $ 0.0₅196
+0.00%
$ 1,958 $ 1,199
Jan 18, 8 AM $ 0.0₅18
+0.57%
$ 1,800 $ 1,145
Jan 18, 7 AM $ 0.0₅191
-1.09%
$ 1,908 $ 1,101
Jan 18, 5 AM $ 0.0₅181
+0.00%
$ 1,808 $ 930
Jan 18, 3 AM $ 0.0₅194
+0.00%
$ 1,938 $ 914
Jan 18, 2 AM $ 0.0₅19
+5.20%
$ 1,898 $ 3,108
Jan 18, 1 AM $ 0.0₅184
+1.56%
$ 1,839 $ 3,005
Jan 18, 12 AM $ 0.0₅195
+8.85%
$ 1,953 $ 2,826
Jan 17, 11 PM $ 0.0₅194
+9.13%
$ 1,938 $ 2,605
Jan 17, 10 PM $ 0.0₅184
+3.15%
$ 1,839 $ 2,424
Jan 17, 9 PM $ 0.0₅184
+1.62%
$ 1,837 $ 2,456
Jan 17, 8 PM $ 0.0₅182
-7.75%
$ 1,821 $ 2,439
Jan 17, 6 PM $ 0.0₅189
+4.51%
$ 1,893 $ 2,308
Jan 17, 5 PM $ 0.0₅194
+6.74%
$ 1,945 $ 2,126
Jan 17, 4 PM $ 0.0₅193
+6.43%
$ 1,930 $ 2,066
Jan 17, 11 AM $ 0.0₅193
+10.10%
$ 1,928 $ 1,919
Jan 17, 10 AM $ 0.0₅189
+8.02%
$ 1,891 $ 1,765
Jan 17, 9 AM $ 0.0₅196
+5.50%
$ 1,964 $ 1,572
Jan 17, 8 AM $ 0.0₅181
+3.90%
$ 1,805 $ 1,252
Jan 17, 7 AM $ 0.0₅188
+8.24%
$ 1,878 $ 1,180
Jan 17, 6 AM $ 0.0₅183
+4.99%
$ 1,832 $ 819
Jan 17, 5 AM $ 0.0₅19
+8.88%
$ 1,896 $ 730
Jan 17, 4 AM $ 0.0₅196
+11.41%
$ 1,959 $ 461
Jan 17, 3 AM $ 0.0₅174
-1.17%
$ 1,739 $ 411
Jan 17, 2 AM $ 0.0₅177
+0.00%
$ 1,772 $ 2,520
Jan 17, 1 AM $ 0.0₅179
+0.00%
$ 1,790 $ 2,459
Jan 17, 12 AM $ 0.0₅182
+0.00%
$ 1,819 $ 2,440
Jan 16, 9 PM $ 0.0₅182
-4.16%
$ 1,816 $ 2,375
Jan 16, 8 PM $ 0.0₅176
+0.00%
$ -- $ 2,262
Jan 16, 7 PM $ 0.0₅183
+0.32%
$ 1,834 $ 2,222
Jan 16, 6 PM $ 0.0₅192
+11.25%
$ 1,924 $ 2,131
Jan 16, 5 PM $ 0.0₅178
+2.05%
$ 1,785 $ 2,013
Jan 16, 4 PM $ 0.0₅187
-7.63%
$ 1,867 $ 1,848
Jan 16, 1 PM $ 0.0₅17
+0.94%
$ 1,698 $ 1,531
Jan 16, 12 PM $ 0.0₅18
+0.00%
$ 1,796 $ 1,289
Jan 16, 10 AM $ 0.0₅172
+4.07%
$ 1,724 $ 1,235
Jan 16, 9 AM $ 0.0₅176
+6.19%
$ 1,757 $ 1,170