TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅176
+6.19%
$ 1,757 $ 1,170
Jan 16, 8 AM $ 0.0₅168
-5.31%
$ 1,681 $ 1,045
Jan 16, 7 AM $ 0.0₅186
+11.69%
$ 1,861 $ 976
Jan 16, 6 AM $ 0.0₅181
+0.00%
$ 1,815 $ 862
Jan 16, 3 AM $ 0.0₅172
+5.24%
$ 1,720 $ 761
Jan 16, 2 AM $ 0.0₅181
-6.26%
$ 1,807 $ 3,007
Jan 16, 1 AM $ 0.0₅18
+5.15%
$ 1,796 $ 2,776
Jan 15, 11 PM $ 0.0₅175
+5.85%
$ 1,746 $ 2,767
Jan 15, 10 PM $ 0.0₅182
+9.85%
$ 1,821 $ 2,605
Jan 15, 9 PM $ 0.0₅167
-2.58%
$ 1,667 $ 2,572
Jan 15, 8 PM $ 0.0₅178
+4.76%
$ 1,781 $ 2,624
Jan 15, 7 PM $ 0.0₅196
+0.00%
$ 1,956 $ 2,391
Jan 15, 6 PM $ 0.0₅183
-0.48%
$ 1,827 $ 2,353
Jan 15, 5 PM $ 0.0₅179
+1.74%
$ 1,792 $ 2,323
Jan 15, 4 PM $ 0.0₅192
+0.00%
$ 1,918 $ 2,249
Jan 15, 3 PM $ 0.0₅186
+0.00%
$ 1,855 $ 2,133
Jan 15, 12 PM $ 0.0₅18
+1.96%
$ 1,798 $ 2,113
Jan 15, 11 AM $ 0.0₅177
-4.08%
$ 1,772 $ 2,070
Jan 15, 10 AM $ 0.0₅174
-3.41%
$ 1,743 $ 2,052
Jan 15, 9 AM $ 0.0₅176
-0.23%
$ 1,763 $ 1,960
Jan 15, 8 AM $ 0.0₅182
-2.06%
$ 1,815 $ 1,801
Jan 15, 7 AM $ 0.0₅194
-15.11%
$ 1,942 $ 1,690
Jan 15, 6 AM $ 0.0₅229
+11.61%
$ 2,292 $ 1,600
Jan 15, 5 AM $ 0.0₅194
+11.56%
$ 1,936 $ 1,393
Jan 15, 4 AM $ 0.0₅199
+6.62%
$ 1,986 $ 1,247
Jan 15, 3 AM $ 0.0₅19
+11.61%
$ 1,905 $ 1,009
Jan 15, 2 AM $ 0.0₅173
-4.50%
$ 1,733 $ 2,839
Jan 15, 1 AM $ 0.0₅192
+2.29%
$ 1,920 $ 2,749
Jan 15, 12 AM $ 0.0₅173
-9.92%
$ 1,728 $ 2,480
Jan 14, 11 PM $ 0.0₅183
+4.13%
$ 1,833 $ 2,361
Jan 14, 9 PM $ 0.0₅179
-4.95%
$ 1,794 $ 2,348
Jan 14, 8 PM $ 0.0₅174
+0.89%
$ 1,743 $ 2,087
Jan 14, 7 PM $ 0.0₅177
+0.79%
$ 1,765 $ 1,922
Jan 14, 6 PM $ 0.0₅185
+6.34%
$ 1,850 $ 1,810
Jan 14, 5 PM $ 0.0₅181
+4.98%
$ 1,809 $ 1,738
Jan 14, 4 PM $ 0.0₅177
+0.00%
$ 1,769 $ 1,586
Jan 14, 3 PM $ 0.0₅201
+0.00%
$ 2,013 $ 1,525
Jan 14, 1 PM $ 0.0₅177
+3.79%
$ 1,766 $ 1,328
Jan 14, 12 PM $ 0.0₅18
+5.83%
$ 1,804 $ 1,178
Jan 14, 10 AM $ 0.0₅176
-4.32%
$ 1,756 $ 1,041
Jan 14, 8 AM $ 0.0₅183
+6.55%
$ 1,832 $ 578
Jan 14, 7 AM $ 0.0₅174
-3.19%
$ 1,740 $ 480
Jan 14, 5 AM $ 0.0₅179
+3.13%
$ 1,786 $ 402
Jan 14, 4 AM $ 0.0₅172
+1.94%
$ 1,725 $ 348
Jan 14, 3 AM $ 0.0₅172
+0.00%
$ 1,721 $ 314
Jan 14, 2 AM $ 0.0₅172
+4.30%
$ 1,720 $ 1,106
Jan 14, 1 AM $ 0.0₅174
+0.00%
$ 1,741 $ 1,064
Jan 14, 12 AM $ 0.0₅174
+5.25%
$ 1,740 $ 1,060
Jan 13, 10 PM $ 0.0₅166
+4.20%
$ 1,658 $ 954
Jan 13, 9 PM $ 0.0₅173
+0.00%
$ 1,734 $ 894