TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅16
+1.19%
$ 1,599 $ 870
Jan 13, 7 PM $ 0.0₅157
-2.40%
$ 1,566 $ 817
Jan 13, 4 PM $ 0.0₅161
+0.73%
$ 1,605 $ 831
Jan 13, 3 PM $ 0.0₅165
+5.06%
$ 1,654 $ 753
Jan 13, 2 PM $ 0.0₅16
+0.00%
$ 1,603 $ 821
Jan 13, 1 PM $ 0.0₅154
+0.00%
$ 1,542 $ 900
Jan 13, 10 AM $ 0.0₅152
+3.71%
$ 1,524 $ 13,931
Jan 13, 9 AM $ 0.0₅157
+5.95%
$ 1,570 $ 13,703
Jan 13, 8 AM $ 0.0₅146
-6.79%
$ 1,458 $ 13,498
Jan 13, 4 AM $ 0.0₅146
+0.00%
$ 1,457 $ 13,107
Jan 13, 3 AM $ 0.0₅146
+4.56%
$ 1,464 $ 12,865
Jan 13, 2 AM $ 0.0₅159
+10.58%
$ 1,590 $ 12,727
Jan 12, 11 PM $ 0.0₅137
+0.00%
$ 1,371 $ 12,265
Jan 12, 7 PM $ 0.0₅138
+0.00%
$ 1,385 $ 12,127
Jan 12, 6 PM $ 0.0₅135
+0.78%
$ 1,352 $ 11,973
Jan 12, 3 PM $ 0.0₅132
+0.77%
$ 1,316 $ 11,971
Jan 12, 2 PM $ 0.0₅129
-8.01%
$ 1,406 $ 11,931
Jan 12, 1 PM $ 0.0₅129
-0.71%
$ 1,288 $ 11,724
Jan 12, 12 PM $ 0.0₅145
+13.69%
$ 1,453 $ 11,814
Jan 12, 9 AM $ 0.0₅129
-8.91%
$ 1,288 $ 11,994
Jan 12, 8 AM $ 0.0₅131
+2.35%
$ 1,310 $ 12,077
Jan 12, 7 AM $ 0.0₅135
+0.00%
$ 1,349 $ 12,034
Jan 12, 5 AM $ 0.0₅13
+0.67%
$ 1,302 $ 12,072
Jan 12, 4 AM $ 0.0₅129
-1.46%
$ 1,294 $ 12,175
Jan 12, 3 AM $ 0.0₅132
+1.37%
$ 1,323 $ 12,305
Jan 12, 2 AM $ 0.0₅133
+1.71%
$ 1,331 $ 12,219
Jan 12, 1 AM $ 0.0₅14
+7.15%
$ 1,402 $ 12,257
Jan 12, 12 AM $ 0.0₅139
-0.01%
$ 1,386 $ 12,211
Jan 11, 11 PM $ 0.0₅13
-0.19%
$ 1,302 $ 12,101
Jan 11, 10 PM $ 0.0₅135
+0.00%
$ 1,354 $ 12,026
Jan 11, 8 PM $ 0.0₅138
-0.14%
$ 1,376 $ 12,131
Jan 11, 7 PM $ 0.0₅145
+5.34%
$ 1,451 $ 12,156
Jan 11, 6 PM $ 0.0₅143
+3.11%
$ 1,434 $ 12,089
Jan 11, 5 PM $ 0.0₅13
-0.01%
$ 1,301 $ 11,950
Jan 11, 4 PM $ 0.0₅135
+0.00%
$ 1,349 $ 11,780
Jan 11, 2 PM $ 0.0₅132
+0.61%
$ 1,324 $ 11,846
Jan 11, 1 PM $ 0.0₅133
-4.31%
$ 1,329 $ 11,825
Jan 11, 12 PM $ 0.0₅132
-0.16%
$ 1,316 $ 11,792
Jan 11, 11 AM $ 0.0₅145
+0.00%
$ 1,447 $ 11,667
Jan 11, 10 AM $ 0.0₅141
+6.20%
$ 1,408 $ 11,660
Jan 11, 9 AM $ 0.0₅144
+8.49%
$ 1,441 $ 11,609
Jan 11, 8 AM $ 0.0₅15
+5.24%
$ 1,502 $ 11,540
Jan 11, 7 AM $ 0.0₅133
+0.00%
$ 1,334 $ 11,447
Jan 11, 6 AM $ 0.0₅144
+1.39%
$ 1,438 $ 11,341
Jan 11, 5 AM $ 0.0₅135
+0.00%
$ 1,351 $ 11,358
Jan 11, 4 AM $ 0.0₅133
-5.43%
$ 1,333 $ 11,340
Jan 11, 1 AM $ 0.0₅141
+7.85%
$ 1,408 $ 11,239
Jan 11, 12 AM $ 0.0₅138
+0.00%
$ 1,378 $ 10,876
Jan 10, 10 PM $ 0.0₅142
+3.73%
$ 1,422 $ 10,810
Jan 10, 8 PM $ 0.0₅137
-7.99%
$ 1,369 $ 10,823