TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅137
-7.99%
$ 1,369 $ 10,823
Jan 10, 7 PM $ 0.0₅139
+6.60%
$ 1,392 $ 10,594
Jan 10, 6 PM $ 0.0₅14
+6.57%
$ 1,404 $ 10,560
Jan 10, 5 PM $ 0.0₅132
+0.28%
$ 1,317 $ 10,594
Jan 10, 4 PM $ 0.0₅133
+0.00%
$ 1,330 $ 10,480
Jan 10, 3 PM $ 0.0₅139
+0.00%
$ 1,392 $ 10,440
Jan 10, 2 PM $ 0.0₅149
+12.49%
$ 1,487 $ 10,378
Jan 10, 12 PM $ 0.0₅138
+7.54%
$ 1,385 $ 10,129
Jan 10, 11 AM $ 0.0₅137
+5.09%
$ 1,368 $ 9,962
Jan 10, 10 AM $ 0.0₅137
+4.12%
$ 1,366 $ 10,009
Jan 10, 9 AM $ 0.0₅135
+2.28%
$ 1,348 $ 10,045
Jan 10, 8 AM $ 0.0₅144
+9.07%
$ 1,436 $ 10,040
Jan 10, 7 AM $ 0.0₅133
+2.60%
$ 1,327 $ 9,964
Jan 10, 6 AM $ 0.0₅135
-3.24%
$ 1,351 $ 9,714
Jan 10, 5 AM $ 0.0₅132
+0.37%
$ 1,316 $ 9,719
Jan 10, 4 AM $ 0.0₅136
+0.00%
$ 1,356 $ 9,747
Jan 10, 3 AM $ 0.0₅132
-3.74%
$ 1,367 $ 9,745
Jan 10, 1 AM $ 0.0₅132
-10.58%
$ 1,318 $ 9,734
Jan 10, 12 AM $ 0.0₅132
+0.06%
$ 1,318 $ 9,586
Jan 9, 11 PM $ 0.0₅149
+13.97%
$ 1,486 $ 9,535
Jan 9, 10 PM $ 0.0₅136
+4.22%
$ 1,356 $ 9,171
Jan 9, 9 PM $ 0.0₅147
+7.77%
$ 1,467 $ 9,087
Jan 9, 8 PM $ 0.0₅13
+0.53%
$ 1,299 $ 8,993
Jan 9, 6 PM $ 0.0₅133
+4.12%
$ 1,328 $ 8,741
Jan 9, 5 PM $ 0.0₅13
+1.65%
$ 1,297 $ 8,699
Jan 9, 4 PM $ 0.0₅13
-13.56%
$ 1,297 $ 8,571
Jan 9, 3 PM $ 0.0₅142
+11.82%
$ 1,420 $ 8,414
Jan 9, 2 PM $ 0.0₅134
+0.00%
$ 1,341 $ 8,289
Jan 9, 1 PM $ 0.0₅135
+0.00%
$ 1,345 $ 8,167
Jan 9, 12 PM $ 0.0₅132
-11.86%
$ 1,316 $ 8,064
Jan 9, 11 AM $ 0.0₅131
+6.65%
$ 1,310 $ 8,000
Jan 9, 10 AM $ 0.0₅123
-0.49%
$ 1,232 $ 7,688
Jan 9, 9 AM $ 0.0₅14
+0.09%
$ 1,400 $ 7,615
Jan 9, 7 AM $ 0.0₅123
+0.00%
$ 1,227 $ 7,472
Jan 9, 5 AM $ 0.0₅121
+0.00%
$ 1,214 $ 7,407
Jan 9, 4 AM $ 0.0₅12
+0.67%
$ 1,204 $ 7,339
Jan 9, 3 AM $ 0.0₅126
-4.50%
$ 1,256 $ 7,196
Jan 9, 2 AM $ 0.0₅139
+15.19%
$ 1,388 $ 7,122
Jan 9, 1 AM $ 0.0₅128
+6.22%
$ 1,277 $ 7,117
Jan 9, 12 AM $ 0.0₅126
+5.08%
$ 1,262 $ 7,058
Jan 8, 11 PM $ 0.0₅123
-18.34%
$ 1,230 $ 6,955
Jan 8, 10 PM $ 0.0₅156
+2.93%
$ 1,557 $ 6,852
Jan 8, 9 PM $ 0.0₅157
+7.28%
$ 1,568 $ 6,758
Jan 8, 8 PM $ 0.0₅155
+16.26%
$ 1,550 $ 6,586
Jan 8, 7 PM $ 0.0₅127
+6.23%
$ 1,271 $ 6,270
Jan 8, 6 PM $ 0.0₅124
+1.73%
$ 1,243 $ 6,224
Jan 8, 5 PM $ 0.0₅12
-3.79%
$ 1,196 $ 6,189
Jan 8, 4 PM $ 0.0₅119
+0.16%
$ 1,188 $ 6,166
Jan 8, 3 PM $ 0.0₅126
+7.55%
$ 1,263 $ 6,176
Jan 8, 2 PM $ 0.0₅125
+1.91%
$ 1,249 $ 6,089