TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅119
-14.51%
$ 1,186 $ 6,062
Jan 8, 12 PM $ 0.0₅136
+7.24%
$ 1,359 $ 6,019
Jan 8, 11 AM $ 0.0₅138
+8.24%
$ 1,384 $ 6,075
Jan 8, 10 AM $ 0.0₅135
-14.09%
$ 1,353 $ 5,990
Jan 8, 9 AM $ 0.0₅15
-4.74%
$ 1,495 $ 5,983
Jan 8, 8 AM $ 0.0₅148
+11.68%
$ 1,478 $ 5,973
Jan 8, 7 AM $ 0.0₅125
-5.49%
$ 1,248 $ 6,004
Jan 8, 6 AM $ 0.0₅119
+0.89%
$ 1,193 $ 6,184
Jan 8, 5 AM $ 0.0₅121
+2.55%
$ 1,207 $ 6,264
Jan 8, 4 AM $ 0.0₅123
-1.04%
$ 1,229 $ 6,173
Jan 8, 3 AM $ 0.0₅121
-2.52%
$ 1,207 $ 6,312
Jan 8, 2 AM $ 0.0₅127
+0.23%
$ 1,238 $ 6,327
Jan 8, 1 AM $ 0.0₅128
+9.49%
$ 1,282 $ 6,112
Jan 8, 12 AM $ 0.0₅119
+1.67%
$ 1,192 $ 6,006
Jan 7, 11 PM $ 0.0₅126
+7.58%
$ 1,264 $ 6,038
Jan 7, 10 PM $ 0.0₅121
-1.28%
$ 1,214 $ 6,135
Jan 7, 9 PM $ 0.0₅124
+5.38%
$ 1,243 $ 6,384
Jan 7, 8 PM $ 0.0₅12
-3.30%
$ 1,197 $ 6,404
Jan 7, 7 PM $ 0.0₅123
-18.32%
$ 1,230 $ 6,399
Jan 7, 6 PM $ 0.0₅147
-14.33%
$ 1,471 $ 6,265
Jan 7, 5 PM $ 0.0₅183
+28.28%
$ 1,834 $ 6,337
Jan 7, 4 PM $ 0.0₅136
+5.56%
$ 1,361 $ 6,345
Jan 7, 3 PM $ 0.0₅133
+1.57%
$ 1,249 $ 6,147
Jan 7, 2 PM $ 0.0₅133
-22.92%
$ 1,330 $ 6,181
Jan 7, 1 PM $ 0.0₅182
-11.43%
$ 1,819 $ 6,135
Jan 7, 12 PM $ 0.0₅209
-5.86%
$ 2,088 $ 6,273
Jan 7, 11 AM $ 0.0₅187
-6.10%
$ 1,873 $ 6,252
Jan 7, 10 AM $ 0.0₅2
-1.63%
$ 1,996 $ 6,268
Jan 7, 9 AM $ 0.0₅198
-12.94%
$ 1,979 $ 6,279
Jan 7, 8 AM $ 0.0₅248
-18.16%
$ 2,480 $ 6,427
Jan 7, 7 AM $ 0.0₅305
+12.06%
$ 3,050 $ 6,345
Jan 7, 6 AM $ 0.0₅268
+28.66%
$ 2,685 $ 5,939
Jan 7, 5 AM $ 0.0₅216
-4.69%
$ 2,160 $ 5,821
Jan 7, 4 AM $ 0.0₅203
-6.04%
$ 2,033 $ 5,922
Jan 7, 3 AM $ 0.0₅218
-8.98%
$ 2,176 $ 5,899
Jan 7, 2 AM $ 0.0₅234
+5.52%
$ 2,337 $ 5,831
Jan 7, 1 AM $ 0.0₅222
+25.99%
$ 2,220 $ 5,701
Jan 7, 12 AM $ 0.0₅188
+2.58%
$ 1,879 $ 5,788
Jan 6, 11 PM $ 0.0₅2
-20.54%
$ 1,996 $ 5,737
Jan 6, 10 PM $ 0.0₅259
-7.90%
$ 2,595 $ 5,719
Jan 6, 9 PM $ 0.0₅306
-5.52%
$ 3,058 $ 5,332
Jan 6, 8 PM $ 0.0₅312
-10.67%
$ 3,124 $ 5,390
Jan 6, 7 PM $ 0.0₅343
+2.13%
$ 3,427 $ 5,306
Jan 6, 6 PM $ 0.0₅324
-6.12%
$ 3,245 $ 5,268
Jan 6, 5 PM $ 0.0₅366
+29.63%
$ 3,658 $ 5,250
Jan 6, 4 PM $ 0.0₅279
+1.66%
$ 2,785 $ 5,092
Jan 6, 3 PM $ 0.0₅273
+37.27%
$ 2,731 $ 5,331
Jan 6, 2 PM $ 0.0₅197
+7.39%
$ 1,966 $ 5,241
Jan 6, 1 PM $ 0.0₅214
+6.21%
$ 2,137 $ 5,106
Jan 6, 12 PM $ 0.0₅206
-6.98%
$ 2,062 $ 4,970