TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅206
-6.98%
$ 2,062 $ 4,970
Jan 6, 11 AM $ 0.0₅209
-24.16%
$ 2,090 $ 5,004
Jan 6, 10 AM $ 0.0₅266
+6.19%
$ 2,660 $ 4,935
Jan 6, 9 AM $ 0.0₅252
+3.35%
$ 2,520 $ 4,978
Jan 6, 8 AM $ 0.0₅228
+27.51%
$ 2,279 $ 4,755
Jan 6, 7 AM $ 0.0₅186
-1.87%
$ 1,858 $ 4,571
Jan 6, 6 AM $ 0.0₅181
+2.51%
$ 1,810 $ 4,588
Jan 6, 5 AM $ 0.0₅178
-0.21%
$ 1,779 $ 4,558
Jan 6, 4 AM $ 0.0₅173
-3.13%
$ 1,734 $ 4,549
Jan 6, 3 AM $ 0.0₅176
+18.43%
$ 1,760 $ 4,495
Jan 6, 2 AM $ 0.0₅154
-0.51%
$ 1,540 $ 4,417
Jan 6, 1 AM $ 0.0₅156
-16.12%
$ 1,560 $ 4,346
Jan 6, 12 AM $ 0.0₅17
-7.37%
$ 1,696 $ 4,150
Jan 5, 11 PM $ 0.0₅188
-2.71%
$ 1,876 $ 4,066
Jan 5, 10 PM $ 0.0₅198
+3.22%
$ 1,976 $ 3,966
Jan 5, 9 PM $ 0.0₅198
-11.74%
$ 1,977 $ 3,994
Jan 5, 8 PM $ 0.0₅229
+4.14%
$ 2,294 $ 3,864
Jan 5, 7 PM $ 0.0₅224
-4.91%
$ 2,240 $ 3,728
Jan 5, 6 PM $ 0.0₅256
-15.39%
$ 2,556 $ 3,327
Jan 5, 5 PM $ 0.0₅312
+0.11%
$ 3,124 $ 3,010
Jan 5, 4 PM $ 0.0₅278
-19.20%
$ 2,778 $ 2,849
Jan 5, 3 PM $ 0.0₅332
-6.09%
$ 3,319 $ 2,439
Jan 5, 2 PM $ 0.0₅352
+12.31%
$ 3,518 $ 2,213
Jan 5, 1 PM $ 0.0₅306
+29.64%
$ 3,064 $ 2,021
Jan 5, 12 PM $ 0.0₅246
+11.46%
$ 2,458 $ 1,703
Jan 5, 11 AM $ 0.0₅208
+26.15%
$ 2,077 $ 1,511
Jan 5, 10 AM $ 0.0₅182
-0.10%
$ 1,822 $ 1,168
Jan 5, 9 AM $ 0.0₅179
-2.98%
$ 1,786 $ 102
Jan 5, 8 AM $ 0.0₅17
+5.97%
$ 1,695 $ 14
Jan 5, 7 AM $ 0.0₅171
-6.93%
$ 1,710 $ 32
Jan 5, 6 AM $ 0.0₅197
-0.52%
$ 1,973 $ 151
Jan 5, 5 AM $ 0.0₅204
+24.27%
$ 2,036 $ 95
Jan 5, 4 AM $ 0.0₅173
+20.42%
$ 1,729 $ 58
Jan 5, 3 AM $ 0.0₅146
+11.75%
$ 1,457 $ 87
Jan 5, 2 AM $ 0.0₅136
+17.11%
$ 1,356 $ 81
Jan 5, 1 AM $ 0.0₅116
-18.04%
$ 1,162 $ 4
Jan 5, 12 AM $ 0.0₅154
-0.42%
$ 1,536 $ 21
Jan 4, 11 PM $ 0.0₅148
+8.70%
$ 1,478 $ 68
Jan 4, 10 PM $ 0.0₅132
+14.08%
$ 1,322 $ 11
Jan 4, 9 PM $ 0.0₅129
+12.31%
$ 1,294 $ 19
Jan 4, 8 PM $ 0.0₅113
-8.63%
$ 1,125 $ 49
Jan 4, 5 PM $ 0.0₆977
-9.14%
$ 977 $ 82
Jan 4, 4 PM $ 0.0₅107
+5.88%
$ 1,074 $ 55
Jan 4, 3 PM $ 0.0₆99
+3.01%
$ 990 $ 129
Jan 4, 2 PM $ 0.0₅105
-13.98%
$ 1,050 $ 21
Jan 4, 1 PM $ 0.0₅117
-9.79%
$ 1,170 $ 10
Jan 4, 12 PM $ 0.0₅137
+27.71%
$ 1,366 $ 49
Jan 4, 11 AM $ 0.0₅117
-9.46%
$ 1,169 $ 16
Jan 4, 10 AM $ 0.0₅138
+32.17%
$ 1,382 $ 152
Jan 4, 9 AM $ 0.0₅114
+14.07%
$ 1,137 $ 80