TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅114
+14.07%
$ 1,137 $ 80
Jan 4, 8 AM $ 0.0₅111
+8.69%
$ 1,108 $ 41
Jan 4, 5 AM $ 0.0₅11
+12.23%
$ -- $ 143
Jan 4, 4 AM $ 0.0₅106
-0.76%
$ -- $ 82
Jan 4, 3 AM $ 0.0₅11
+8.45%
$ -- $ 94
Jan 4, 2 AM $ 0.0₆959
-2.75%
$ -- $ 3
Jan 4, 12 AM $ 0.0₆977
+4.80%
$ -- $ 12
Jan 3, 11 PM $ 0.0₆92
+0.32%
$ 920 $ 52
Jan 3, 10 PM $ 0.0₆972
+5.45%
$ 972 $ 29
Jan 3, 9 PM $ 0.0₆869
+0.00%
$ 869 $ 19
Jan 3, 8 PM $ 0.0₆897
-0.78%
$ 897 $ 172
Jan 3, 7 PM $ 0.0₆954
+13.43%
$ 954 $ 134
Jan 3, 6 PM $ 0.0₆806
-2.86%
$ 806 $ 5
Jan 3, 5 PM $ 0.0₆814
-5.24%
$ 814 $ 57
Jan 3, 4 PM $ 0.0₆805
+0.00%
$ 805 $ 13
Jan 3, 3 PM $ 0.0₆835
-4.38%
$ 835 $ 24
Jan 3, 2 PM $ 0.0₆819
-9.31%
$ 819 $ 4,194
Jan 3, 1 PM $ 0.0₆901
+8.96%
$ 901 $ 4,108
Jan 3, 11 AM $ 0.0₆864
+0.48%
$ 864 $ 3,975
Jan 3, 10 AM $ 0.0₆808
+1.17%
$ 808 $ 3,823
Jan 3, 9 AM $ 0.0₆83
+2.32%
$ 830 $ 3,774
Jan 3, 8 AM $ 0.0₆846
-3.56%
$ 846 $ 3,795
Jan 3, 7 AM $ 0.0₆947
+6.10%
$ 947 $ 3,729
Jan 3, 6 AM $ 0.0₆821
-0.40%
$ 821 $ 3,675
Jan 3, 5 AM $ 0.0₆903
-4.84%
$ 903 $ 3,612
Jan 3, 4 AM $ 0.0₅101
+18.99%
$ 1,012 $ 3,550
Jan 3, 3 AM $ 0.0₆906
+6.14%
$ 906 $ 3,515
Jan 3, 2 AM $ 0.0₆877
-1.82%
$ 877 $ 3,423
Jan 3, 12 AM $ 0.0₆898
+7.90%
$ 898 $ 3,283
Jan 2, 11 PM $ 0.0₆847
+1.31%
$ 847 $ 3,223
Jan 2, 10 PM $ 0.0₆907
+4.78%
$ 907 $ 3,163
Jan 2, 9 PM $ 0.0₆884
+6.53%
$ 884 $ 3,052
Jan 2, 8 PM $ 0.0₆908
+5.12%
$ 908 $ 2,998
Jan 2, 7 PM $ 0.0₆899
+4.08%
$ 899 $ 3,023
Jan 2, 6 PM $ 0.0₆859
-0.27%
$ 859 $ 3,013
Jan 2, 5 PM $ 0.0₆873
+1.46%
$ 873 $ 2,955
Jan 2, 4 PM $ 0.0₆892
+4.16%
$ 892 $ 2,938
Jan 2, 3 PM $ 0.0₆935
+8.88%
$ 935 $ 2,889
Jan 2, 2 PM $ 0.0₆905
-0.93%
$ 905 $ 2,793
Jan 2, 1 PM $ 0.0₆966
+6.93%
$ 966 $ 18,158
Jan 2, 12 PM $ 0.0₆87
-3.56%
$ 870 $ 17,988
Jan 2, 11 AM $ 0.0₆87
-5.13%
$ 870 $ 17,983
Jan 2, 10 AM $ 0.0₆98
+0.67%
$ 980 $ 17,972
Jan 2, 9 AM $ 0.0₆868
-0.52%
$ 868 $ 17,764
Jan 2, 7 AM $ 0.0₆949
+11.19%
$ 949 $ 17,571
Jan 2, 6 AM $ 0.0₆904
-0.71%
$ 904 $ 17,426
Jan 2, 5 AM $ 0.0₆903
-6.95%
$ 903 $ 17,193
Jan 2, 4 AM $ 0.0₆91
+4.56%
$ 910 $ 17,015
Jan 2, 3 AM $ 0.0₆892
-10.24%
$ 892 $ 17,024
Jan 2, 2 AM $ 0.0₆986
-8.10%
$ 986 $ 16,914