TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅768
+5.46%
$ 7,676 $ 2,836
Feb 12, 2026 $ 0.0₅716
-0.49%
$ 7,159 $ 4,556
Feb 11, 2026 $ 0.0₅744
-0.41%
$ 7,437 $ 2,957
Feb 10, 2026 $ 0.0₅802
+3.78%
$ 8,017 $ 9,551
Feb 9, 2026 $ 0.0₅765
+3.22%
$ 7,650 $ 5,191
Feb 8, 2026 $ 0.0₅799
+2.10%
$ 7,993 $ 4,271
Feb 7, 2026 $ 0.0₅749
-1.02%
$ 7,488 $ 950
Feb 6, 2026 $ 0.0₅759
+6.13%
$ 7,640 $ 4,584
Feb 5, 2026 $ 0.0₅718
-8.31%
$ 7,176 $ 6,088
Feb 4, 2026 $ 0.0₅899
+14.47%
$ 8,988 $ 6,082
Feb 3, 2026 $ 0.0₅826
+1.02%
$ 8,264 $ 5,201
Feb 2, 2026 $ 0.0₅838
+6.11%
$ -- $ 1,539
Feb 1, 2026 $ 0.0₅802
-6.28%
$ 8,021 $ 5,189
Jan 31, 2026 $ 0.0₅849
-11.79%
$ 8,488 $ 2,820
Jan 30, 2026 $ 0.0₅918
+0.89%
$ -- $ 5,068
Jan 29, 2026 $ 0.0₅888
+0.00%
$ -- $ 3,901
Jan 28, 2026 $ 0.0₅914
+1.01%
$ -- $ 3,832
Jan 27, 2026 $ 0.0₅926
+3.51%
$ 9,257 $ 8,823
Jan 26, 2026 $ 0.0₅918
+0.37%
$ -- $ 6,568
Jan 25, 2026 $ 0.0₅879
-8.79%
$ 8,790 $ 12,586
Jan 24, 2026 $ 0.0₅885
-4.38%
$ 8,852 $ 6,704
Jan 23, 2026 $ 0.0₅906
+4.45%
$ 9,063 $ 5,413
Jan 22, 2026 $ 0.0₅968
+3.85%
$ 9,676 $ 52,533
Jan 19, 2026 $ 0.0₅184
+3.72%
$ -- $ 1,465
Jan 18, 2026 $ 0.0₅179
-0.40%
$ 1,787 $ 2,000
Jan 17, 2026 $ 0.0₅194
+6.54%
$ 1,938 $ 2,605
Jan 16, 2026 $ 0.0₅182
+6.33%
$ 1,816 $ 2,375
Jan 15, 2026 $ 0.0₅175
-9.00%
$ 1,746 $ 2,767
Jan 14, 2026 $ 0.0₅183
+10.89%
$ 1,833 $ 2,361
Jan 13, 2026 $ 0.0₅166
+15.30%
$ 1,658 $ 954
Jan 12, 2026 $ 0.0₅137
-1.05%
$ 1,371 $ 12,265
Jan 11, 2026 $ 0.0₅13
-5.54%
$ 1,302 $ 12,101
Jan 10, 2026 $ 0.0₅142
+7.99%
$ 1,422 $ 10,810
Jan 9, 2026 $ 0.0₅149
+23.77%
$ 1,486 $ 9,535
Jan 8, 2026 $ 0.0₅123
+4.93%
$ 1,230 $ 6,955
Jan 7, 2026 $ 0.0₅126
-30.98%
$ 1,264 $ 6,038
Jan 6, 2026 $ 0.0₅2
+8.98%
$ 1,996 $ 5,737
Jan 5, 2026 $ 0.0₅188
+21.61%
$ 1,876 $ 4,066
Jan 4, 2026 $ 0.0₅148
+58.60%
$ 1,478 $ 68
Jan 3, 2026 $ 0.0₆92
+10.49%
$ 920 $ 52
Jan 2, 2026 $ 0.0₆847
-30.44%
$ 847 $ 3,223
Jan 1, 2026 $ 0.0₅114
+31.62%
$ 1,136 $ 16,674
Dec 31, 2025 $ 0.0₆912
-5.09%
$ 961 $ 14,544
Nov 1, 2025 $ 0.0₅629
+0.00%
$ -- $ 1.49 million
Oct 31, 2025 $ 0.0₅633
-20.81%
$ 6,334 $ 1.47 million
Oct 30, 2025 $ 0.0₅809
-14.78%
$ 7,965 $ 1.41 million
Oct 29, 2025 $ 0.0₅921
-11.12%
$ 9,207 $ 1.4 million
Oct 28, 2025 $ 0.0000104
-20.25%
$ 11,190 $ 1.37 million
Oct 27, 2025 $ 0.0000122
+4.12%
$ 12,174 $ 1.37 million
Oct 26, 2025 $ 0.0000127
-31.22%
$ 11,604 $ 1.32 million