TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000529
+0.00%
$ 52,911 $ 12,297
Aug 8, 9 PM $ 0.000053
+0.00%
$ 52,958 $ 10,483
Aug 8, 7 PM $ 0.0000604
+0.00%
$ 60,411 $ 12,327
Aug 8, 6 PM $ 0.0000543
+0.00%
$ 54,288 $ 12,107
Aug 8, 5 PM $ 0.0000548
+0.00%
$ 54,816 $ 10,461
Aug 8, 4 PM $ 0.0000481
+0.00%
$ 48,069 $ 8,180
Aug 8, 12 PM $ 0.0000575
+0.62%
$ 57,496 $ 10,828
Aug 8, 10 AM $ 0.0000635
+0.00%
$ 63,465 $ 11,073
Aug 8, 8 AM $ 0.000062
+0.00%
$ 62,043 $ 10,284
Aug 8, 12 AM $ 0.0000543
+0.00%
$ 54,321 $ 13,167
Aug 7, 10 PM $ 0.0000553
+0.00%
$ 55,281 $ 13,469
Aug 7, 7 PM $ 0.0000572
+16.39%
$ 57,195 $ 12,241
Aug 7, 3 PM $ 0.000041
+0.00%
$ 41,036 $ 10,277
Aug 7, 1 PM $ 0.0000449
-3.51%
$ 44,860 $ 9,976
Aug 7, 12 PM $ 0.0000418
+0.00%
$ 41,778 $ 7,263
Aug 7, 10 AM $ 0.0000352
+0.00%
$ 35,191 $ 6,720
Aug 7, 9 AM $ 0.0000377
+0.00%
$ 37,695 $ 6,382
Aug 7, 8 AM $ 0.000036
+0.00%
$ 36,036 $ 5,896
Aug 7, 5 AM $ 0.0000332
-2.34%
$ 33,193 $ 5,362
Aug 7, 2 AM $ 0.0000378
+0.00%
$ 37,775 $ 4,277
Aug 7, 1 AM $ 0.000034
+0.00%
$ 33,979 $ 3,915
Aug 6, 11 PM $ 0.0000328
+0.00%
$ 32,804 $ 4,775
Aug 6, 10 PM $ 0.0000315
+0.00%
$ 31,457 $ 3,795
Aug 6, 8 PM $ 0.0000347
+0.00%
$ 34,704 $ 3,927
Aug 6, 5 PM $ 0.0000306
+0.00%
$ 30,629 $ 3,524
Aug 6, 4 PM $ 0.0000273
+0.00%
$ 27,269 $ 3,416
Aug 6, 3 PM $ 0.0000273
+0.00%
$ 27,306 $ 3,968
Aug 6, 4 AM $ 0.0000258
-4.63%
$ 25,758 $ 4,946
Aug 6, 1 AM $ 0.0000274
+0.00%
$ 27,357 $ 3,938
Aug 5, 8 PM $ 0.0000304
+14.47%
$ 30,352 $ 2,985
Aug 5, 7 PM $ 0.000027
+0.00%
$ 26,982 $ 2,499
Aug 5, 4 PM $ 0.0000267
+0.00%
$ 26,699 $ 2,211
Aug 5, 3 PM $ 0.0000276
+0.00%
$ 27,571 $ 1,896
Aug 5, 1 PM $ 0.0000264
+0.00%
$ 26,409 $ 1,869
Aug 5, 12 PM $ 0.0000281
+0.00%
$ 28,107 $ 2,895
Aug 5, 11 AM $ 0.0000281
+0.00%
$ 28,085 $ 2,380
Aug 5, 9 AM $ 0.0000259
+0.00%
$ 25,924 $ 3,731
Aug 5, 5 AM $ 0.0000248
+0.00%
$ 24,793 $ 3,375
Aug 5, 3 AM $ 0.0000256
+0.00%
$ 25,622 $ 3,649
Aug 5, 2 AM $ 0.0000244
+0.00%
$ 24,444 $ 3,571
Aug 5, 1 AM $ 0.0000247
+0.00%
$ 24,658 $ 3,546
Aug 4, 1 PM $ 0.0000238
-4.65%
$ 23,822 $ 4,425
Aug 4, 10 AM $ 0.0000285
+0.00%
$ 28,517 $ 2,932
Aug 4, 9 AM $ 0.0000267
+0.00%
$ 26,665 $ 1,988
Aug 4, 5 AM $ 0.0000232
+0.00%
$ -- $ 1,471
Aug 3, 10 PM $ 0.0000239
-0.27%
$ 23,903 $ 3,799
Aug 3, 6 PM $ 0.0000232
+0.00%
$ 23,245 $ 3,555
Aug 3, 5 PM $ 0.0000252
+0.00%
$ 25,224 $ 3,111
Aug 3, 1 PM $ 0.0000233
+0.00%
$ 23,278 $ 3,750
Aug 3, 9 AM $ 0.0000226
+0.00%
$ 22,620 $ 4,053