TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000456
+0.00%
$ 45,605 $ 7,402
Mar 16, 9 AM $ 0.0000479
+0.00%
$ 47,917 $ 3,120
Mar 15, 11 PM $ 0.0000448
+0.00%
$ 44,813 $ 6,591
Mar 15, 5 PM $ 0.000043
+0.00%
$ 42,977 $ 4,572
Mar 15, 4 PM $ 0.0000403
+0.00%
$ 40,296 $ 3,790
Mar 15, 6 AM $ 0.0000416
+0.00%
$ 41,574 $ 2,975
Mar 15, 3 AM $ 0.000038
+0.00%
$ 37,972 $ 18,527
Mar 13, 1 AM $ 0.0000516
+0.00%
$ 51,604 $ 9,796
Mar 12, 7 PM $ 0.0000538
+0.00%
$ 53,807 $ 5,652
Mar 11, 11 PM $ 0.0000375
+0.00%
$ 37,545 $ 37,530
Mar 11, 10 PM $ 0.0000375
+0.00%
$ 37,541 $ 36,705
Mar 11, 5 PM $ 0.0000383
+0.00%
$ 38,315 $ 34,755
Mar 11, 4 PM $ 0.0000399
+6.49%
$ 39,937 $ 34,239
Mar 11, 2 PM $ 0.0000372
+0.00%
$ 37,155 $ 32,585
Mar 11, 12 PM $ 0.0000355
+0.00%
$ -- $ 31,536
Mar 11, 10 AM $ 0.000038
+7.09%
$ 37,963 $ 30,850
Mar 11, 8 AM $ 0.0000345
+0.00%
$ 34,543 $ 27,938
Mar 11, 7 AM $ 0.000035
+2.03%
$ 34,965 $ 27,723
Mar 11, 6 AM $ 0.0000365
+8.57%
$ 36,483 $ 26,499
Mar 11, 5 AM $ 0.0000338
+3.70%
$ 33,828 $ 22,657
Mar 11, 4 AM $ 0.0000338
+5.64%
$ 33,783 $ 21,599
Mar 10, 9 PM $ 0.0000293
+9.49%
$ 29,302 $ 17,374
Mar 10, 8 PM $ 0.000029
+8.10%
$ 28,959 $ 15,254
Mar 10, 7 PM $ 0.0000276
-7.25%
$ 27,592 $ 14,414
Mar 10, 6 PM $ 0.0000286
+3.63%
$ 28,641 $ 12,694
Mar 10, 4 PM $ 0.0000305
+0.00%
$ 30,510 $ 9,153
Mar 10, 3 PM $ 0.0000291
-0.88%
$ 29,124 $ 8,609
Mar 10, 1 PM $ 0.000029
+6.61%
$ 28,952 $ 7,874
Mar 10, 12 PM $ 0.000024
+0.00%
$ 23,998 $ 6,477
Mar 10, 10 AM $ 0.0000228
+0.00%
$ 22,847 $ 5,943
Mar 10, 9 AM $ 0.0000246
+7.95%
$ 24,597 $ 5,555
Mar 10, 8 AM $ 0.0000215
+0.00%
$ 21,488 $ 3,111
Mar 10, 7 AM $ 0.0000228
+0.00%
$ 22,809 $ 2,416
Mar 10, 6 AM $ 0.0000209
-0.19%
$ 20,927 $ 1,835
Mar 10, 5 AM $ 0.0000216
-7.27%
$ 21,577 $ 1,721
Mar 10, 4 AM $ 0.0000224
+4.27%
$ 22,388 $ 990
Mar 10, 12 AM $ 0.0000211
+0.00%
$ 21,081 $ 9,893
Mar 9, 11 PM $ 0.0000211
-2.04%
$ 21,139 $ 9,831
Mar 9, 9 PM $ 0.0000217
-4.92%
$ 21,723 $ 8,207
Mar 9, 8 PM $ 0.0000238
-1.01%
$ 23,758 $ 7,565
Mar 9, 6 PM $ 0.000026
+10.89%
$ 26,008 $ 5,347
Mar 9, 5 PM $ 0.0000252
+19.16%
$ 25,247 $ 3,354
Mar 7, 10 PM $ 0.0₅851
-12.06%
$ 8,511 $ 1,167
Mar 7, 6 AM $ 0.0₅768
+0.00%
$ 7,681 $ 237
Mar 3, 9 PM $ 0.0₅743
+0.00%
$ 7,434 $ 1
Mar 3, 8 PM $ 0.0₅745
+0.09%
$ 7,452 $ 1
Mar 3, 7 PM $ 0.0₅743
+0.00%
$ 7,432 $ 1
Mar 2, 7 PM $ 0.0₅748
+0.00%
$ -- $ 0.01
Mar 2, 6 PM $ 0.0₅747
-0.45%
$ 7,473 $ 0.01
Mar 2, 5 PM $ 0.0₅752
-0.56%
$ 7,516 $ 0.01