TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000183
+48.65%
$ 18,292 $ 1.26 million
Oct 24, 2025 $ 0.0000129
+6.76%
$ 12,364 $ 1.22 million
Oct 23, 2025 $ 0.0000119
+2.91%
$ 11,818 $ 1.16 million
Oct 22, 2025 $ 0.0000104
-15.91%
$ 11,957 $ 1.14 million
Oct 21, 2025 $ 0.0₅935
+50.47%
$ 11,933 $ 1.09 million
Oct 20, 2025 $ 0.0₅509
+15.79%
$ 6,485 $ 915,971
Oct 19, 2025 $ 0.0₅456
-0.01%
$ 4,473 $ 850,869
Oct 18, 2025 $ 0.0₅48
-34.50%
$ 4,475 $ 809,386
Oct 17, 2025 $ 0.0₅676
-86.22%
$ 7,018 $ 747,472
Oct 16, 2025 $ 0.0000355
-34.20%
$ 50,707 $ 627,351
Oct 15, 2025 $ 0.0000673
+2.86%
$ 54,853 $ 515,306
Oct 14, 2025 $ 0.0000624
-6.47%
$ 62,351 $ 457,581
Oct 13, 2025 $ 0.0000718
+2.29%
$ -- $ 333,756
Oct 12, 2025 $ 0.0000707
+40.23%
$ 70,684 $ 274,787
Oct 11, 2025 $ 0.0000505
-24.12%
$ 54,468 $ 183,634
Oct 10, 2025 $ 0.0000583
+11.61%
$ -- $ 150,882
Oct 9, 2025 $ 0.0000498
+160.26%
$ 49,817 $ 114,823
Oct 8, 2025 $ 0.0000191
+17.27%
$ 19,117 $ 55,980
Download