TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 3
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₅752
+1.57%
$ 7,516 $ 0
Mar 2, 3 PM $ 0.0₅74
+1.10%
$ 7,396 $ 0
Mar 2, 2 PM $ 0.0₅727
+0.04%
$ 7,274 $ 0
Mar 2, 1 PM $ 0.0₅727
+0.00%
$ 7,271 $ 0
Mar 2, 12 PM $ 0.0₅732
+0.05%
$ 7,317 $ 0
Mar 2, 11 AM $ 0.0₅732
+0.00%
$ 7,322 $ 0
Mar 2, 10 AM $ 0.0₅732
-0.13%
$ 7,321 $ 0
Mar 2, 9 AM $ 0.0₅729
+0.00%
$ 7,289 $ 0
Mar 2, 8 AM $ 0.0₅728
-0.15%
$ 7,285 $ 0
Mar 2, 7 AM $ 0.0₅73
-0.21%
$ 7,295 $ 0
Mar 2, 6 AM $ 0.0₅732
-0.65%
$ 7,317 $ 0.001
Mar 2, 5 AM $ 0.0₅736
-0.31%
$ 7,355 $ 0.001
Mar 2, 4 AM $ 0.0₅737
+0.00%
$ 7,366 $ 0
Mar 2, 2 AM $ 0.0₅728
-0.91%
$ 7,279 $ 0.01
Mar 2, 1 AM $ 0.0₅734
+0.87%
$ 7,345 $ 0.01
Mar 2, 12 AM $ 0.0₅73
+0.00%
$ 7,303 $ 0
Mar 1, 11 PM $ 0.0₅729
+0.61%
$ 7,287 $ 0
Mar 1, 10 PM $ 0.0₅725
+0.02%
$ 7,254 $ 0
Mar 1, 9 PM $ 0.0₅725
-0.21%
$ 7,254 $ 0
Mar 1, 8 PM $ 0.0₅729
-0.89%
$ 7,288 $ 0
Mar 1, 7 PM $ 0.0₅736
+0.00%
$ 7,364 $ 0
Mar 1, 6 PM $ 0.0₅733
+0.00%
$ 7,335 $ 0
Mar 1, 4 PM $ 0.0₅737
-0.41%
$ 7,375 $ 0
Mar 1, 3 PM $ 0.0₅741
+0.06%
$ 7,405 $ 0
Mar 1, 1 PM $ 0.0₅738
-0.05%
$ 7,376 $ 0
Mar 1, 12 PM $ 0.0₅736
-0.32%
$ 7,360 $ 0
Mar 1, 11 AM $ 0.0₅74
-0.35%
$ 7,398 $ 0
Mar 1, 10 AM $ 0.0₅742
+0.50%
$ 7,422 $ 0
Mar 1, 8 AM $ 0.0₅738
+0.00%
$ 7,381 $ 0
Mar 1, 5 AM $ 0.0₅745
+0.16%
$ 7,452 $ 0.001
Mar 1, 3 AM $ 0.0₅745
+0.33%
$ 7,449 $ 0
Mar 1, 2 AM $ 0.0₅741
+0.00%
$ 7,412 $ 0.01
Mar 1, 1 AM $ 0.0₅733
-0.07%
$ 7,326 $ 0.01
Feb 28, 9 PM $ 0.0₅73
-0.39%
$ 7,298 $ 0
Feb 28, 8 PM $ 0.0₅731
+0.00%
$ 7,312 $ 0
Feb 28, 5 PM $ 0.0₅721
+0.06%
$ 7,210 $ 0
Feb 28, 4 PM $ 0.0₅721
+0.16%
$ 7,207 $ 0
Feb 28, 1 PM $ 0.0₅715
-0.22%
$ 7,146 $ 0
Feb 28, 12 PM $ 0.0₅715
+0.00%
$ 7,151 $ 0
Feb 28, 11 AM $ 0.0₅717
+0.58%
$ 7,167 $ 0
Feb 28, 10 AM $ 0.0₅713
+0.41%
$ 7,135 $ 0
Feb 28, 9 AM $ 0.0₅711
+0.15%
$ 7,115 $ 0
Feb 28, 8 AM $ 0.0₅71
+0.00%
$ 7,103 $ 0
Feb 27, 7 PM $ 0.0₅721
+0.17%
$ 7,214 $ 0
Feb 27, 5 PM $ 0.0₅724
-0.11%
$ 7,239 $ 0
Feb 27, 4 PM $ 0.0₅725
-0.33%
$ 7,251 $ 0
Feb 27, 3 PM $ 0.0₅728
+0.43%
$ 7,284 $ 0
Feb 27, 12 PM $ 0.0₅731
-0.25%
$ 7,312 $ 0
Feb 27, 11 AM $ 0.0₅733
+0.00%
$ 7,329 $ 0.001
Feb 26, 12 AM $ 0.0₅785
+2.40%
$ 7,845 $ 1,061