TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000022
-5.83%
$ 22,012 $ 3,629
Aug 3, 1 AM $ 0.0000219
+0.00%
$ 21,935 $ 2,720
Aug 2, 11 PM $ 0.0000248
+0.00%
$ 24,794 $ 1,944
Aug 2, 7 PM $ 0.0000223
+0.00%
$ 22,318 $ 1,512
Aug 2, 6 PM $ 0.000024
+0.00%
$ 23,962 $ 1,401
Aug 2, 3 PM $ 0.0000247
+0.00%
$ 24,727 $ 1,348
Aug 2, 2 PM $ 0.0000242
-0.62%
$ 24,196 $ 1,296
Aug 2, 1 PM $ 0.0000225
+0.00%
$ 22,513 $ 775
Aug 2, 10 AM $ 0.0000225
+0.00%
$ 22,455 $ 1,288
Aug 2, 2 AM $ 0.0000224
-1.67%
$ 22,436 $ 1,306
Aug 1, 4 PM $ 0.0000217
+0.00%
$ -- $ 3,063
Aug 1, 1 PM $ 0.0000218
+0.00%
$ 21,769 $ 2,763
Aug 1, 11 AM $ 0.0000183
+0.00%
$ 18,280 $ 2,671
Aug 1, 5 AM $ 0.0000176
+0.00%
$ 17,610 $ 2,894
Aug 1, 1 AM $ 0.0000179
+0.00%
$ 17,878 $ 2,638
Aug 1, 12 AM $ 0.0000183
+0.00%
$ 18,304 $ 2,421
Jul 31, 10 PM $ 0.0000186
+0.00%
$ -- $ 2,460
Jul 31, 7 PM $ 0.0000202
+0.00%
$ 20,160 $ 2,144
Jul 31, 4 PM $ 0.000019
+7.66%
$ 19,004 $ 2,858
Jul 31, 3 PM $ 0.0000169
+0.00%
$ 16,915 $ 2,125
Jul 31, 6 AM $ 0.0000184
+0.00%
$ -- $ 2,510
Jul 30, 11 PM $ 0.0000193
+0.00%
$ 19,307 $ 1,937
Jul 30, 8 PM $ 0.0000178
+0.00%
$ 17,799 $ 2,538
Jul 30, 5 PM $ 0.0000178
+0.00%
$ 17,837 $ 2,258
Jul 30, 4 PM $ 0.0000186
+0.00%
$ 18,605 $ 1,497
Jul 30, 2 PM $ 0.0000211
+0.00%
$ 21,101 $ 1,656
Jul 30, 8 AM $ 0.0000199
+0.00%
$ 19,889 $ 1,556
Jul 29, 10 PM $ 0.0000168
+0.00%
$ 16,785 $ 1,701
Jul 29, 4 PM $ 0.0000138
+0.00%
$ 13,789 $ 1,184
Jul 29, 12 PM $ 0.0000149
+0.00%
$ 14,937 $ 758
Jul 28, 11 PM $ 0.0000137
-9.28%
$ 13,699 $ 699
Jul 28, 3 AM $ 0.0000128
+0.00%
$ 12,773 $ 2,985
Jul 28, 2 AM $ 0.0000133
+0.00%
$ 13,294 $ 2,843
Jul 27, 7 PM $ 0.0000128
-7.45%
$ 12,800 $ 3,068
Jul 27, 3 PM $ 0.0000125
+0.00%
$ 12,464 $ 2,179
Jul 27, 11 AM $ 0.0000144
+0.00%
$ 14,377 $ 1,958
Jul 27, 10 AM $ 0.0000169
-2.06%
$ 16,877 $ 1,834
Jul 27, 4 AM $ 0.0000147
+0.00%
$ 14,718 $ 1,044
Jul 26, 10 PM $ 0.000014
+0.00%
$ 14,003 $ 917
Jul 26, 7 PM $ 0.000012
+0.00%
$ 11,996 $ 894
Jul 26, 5 PM $ 0.000012
+0.00%
$ 12,026 $ 869
Jul 26, 4 PM $ 0.0000121
+0.00%
$ 12,082 $ 842
Jul 26, 3 PM $ 0.0000119
+0.00%
$ 11,933 $ 826
Jul 26, 11 AM $ 0.000012
+0.00%
$ 12,025 $ 667
Jul 25, 11 PM $ 0.0000141
+0.00%
$ 14,054 $ 1,957
Jul 25, 1 PM $ 0.0000125
+0.00%
$ 12,512 $ 2,680
Jul 25, 10 AM $ 0.0000134
+0.00%
$ 13,421 $ 2,392
Jul 25, 9 AM $ 0.0000146
+0.00%
$ 14,629 $ 2,135
Jul 25, 8 AM $ 0.0000126
+0.00%
$ 12,598 $ 1,698
Jul 25, 6 AM $ 0.000014
+0.00%
$ 13,990 $ 2,155