TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅794
+1.65%
$ -- $ 1,491
Feb 25, 12 AM $ 0.0₅774
+0.00%
$ 7,744 $ 7,734
Feb 24, 11 PM $ 0.0₅713
+0.00%
$ 7,135 $ 7,144
Feb 24, 10 PM $ 0.0₅764
+1.42%
$ 7,644 $ 6,955
Feb 24, 6 PM $ 0.0₅83
+0.00%
$ 8,304 $ 6,458
Feb 24, 2 PM $ 0.0₅723
+0.00%
$ 7,233 $ 5,777
Feb 24, 5 AM $ 0.0₅712
+0.00%
$ 7,121 $ 4,618
Feb 23, 11 PM $ 0.0₅732
+0.00%
$ 7,322 $ 4,099
Feb 23, 7 PM $ 0.0₅754
+0.00%
$ 7,542 $ 3,887
Feb 23, 6 PM $ 0.0₅724
+0.00%
$ 7,236 $ 3,401
Feb 23, 3 PM $ 0.0₅8
+5.20%
$ 7,996 $ 2,919
Feb 23, 2 PM $ 0.0₅729
+0.25%
$ 7,288 $ 2,681
Feb 23, 1 PM $ 0.0₅746
+0.00%
$ 7,458 $ 2,363
Feb 23, 10 AM $ 0.0₅842
+0.00%
$ 8,419 $ 1,725
Feb 23, 8 AM $ 0.0₅721
+0.00%
$ 7,210 $ 978
Feb 23, 7 AM $ 0.0₅733
+0.00%
$ 7,329 $ 939
Feb 23, 5 AM $ 0.0₅717
+0.27%
$ 7,173 $ 573
Feb 23, 4 AM $ 0.0₅719
-1.96%
$ 7,190 $ 472
Feb 23, 2 AM $ 0.0₅76
+1.97%
$ 7,598 $ 891
Feb 23, 1 AM $ 0.0₅778
+0.00%
$ 7,778 $ 619
Feb 22, 8 PM $ 0.0₅738
+0.00%
$ 7,383 $ 448
Feb 22, 5 PM $ 0.0₅736
+0.59%
$ 7,362 $ 407
Feb 22, 4 PM $ 0.0₅77
+5.25%
$ 7,701 $ 291
Feb 22, 9 AM $ 0.0₅769
+0.00%
$ 7,692 $ 1,615
Feb 22, 1 AM $ 0.0₅811
+0.00%
$ 8,109 $ 1,781
Feb 22, 12 AM $ 0.0₅793
+0.00%
$ 7,935 $ 1,678
Feb 21, 7 PM $ 0.0₅8
-1.05%
$ 8,000 $ 1,078
Feb 21, 6 PM $ 0.0₅808
+6.52%
$ 8,083 $ 1,072
Feb 21, 5 PM $ 0.0₅803
+0.00%
$ 8,027 $ 786
Feb 21, 3 PM $ 0.0₅757
+0.00%
$ 7,565 $ 609
Feb 21, 2 AM $ 0.0₅739
-10.59%
$ 7,388 $ 6,841
Feb 20, 10 PM $ 0.0₅754
+0.00%
$ 7,535 $ 5,814
Feb 20, 9 PM $ 0.0₅776
+4.33%
$ 7,762 $ 5,756
Feb 20, 7 PM $ 0.0₅773
-4.23%
$ 7,728 $ 5,245
Feb 20, 6 PM $ 0.0₅783
+0.00%
$ -- $ 5,064
Feb 20, 3 PM $ 0.0₅718
+0.00%
$ 7,181 $ 4,281
Feb 20, 2 PM $ 0.0₅718
+0.00%
$ 7,181 $ 4,136
Feb 20, 1 PM $ 0.0₅729
+0.66%
$ 7,288 $ 4,043
Feb 20, 12 PM $ 0.0₅732
+0.00%
$ 7,318 $ 3,874
Feb 20, 7 AM $ 0.0₅795
+0.36%
$ 7,952 $ 3,613
Feb 20, 5 AM $ 0.0₅779
+0.00%
$ 7,785 $ 3,111
Feb 20, 4 AM $ 0.0₅726
+0.00%
$ 7,263 $ 2,967
Feb 20, 3 AM $ 0.0₅805
+3.89%
$ 8,051 $ 2,667
Feb 20, 12 AM $ 0.0₅753
-0.34%
$ 7,530 $ 1,301
Feb 19, 10 PM $ 0.0₅756
+3.76%
$ 7,556 $ 933
Feb 19, 9 PM $ 0.0₅739
+0.00%
$ 7,385 $ 803
Feb 19, 11 AM $ 0.0₅737
-2.48%
$ 7,366 $ 3,722
Feb 19, 4 AM $ 0.0₅73
+0.00%
$ 7,301 $ 3,394
Feb 19, 2 AM $ 0.0₅721
+0.00%
$ 7,212 $ 2,970
Feb 19, 12 AM $ 0.0₅746
+0.00%
$ 7,462 $ 2,234