TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000014
+0.00%
$ 13,990 $ 2,155
Jul 25, 4 AM $ 0.0000148
+0.00%
$ 14,846 $ 2,247
Jul 24, 11 PM $ 0.0000158
+0.00%
$ 15,800 $ 2,018
Jul 24, 10 PM $ 0.0000146
+0.00%
$ 14,589 $ 1,836
Jul 24, 9 PM $ 0.0000139
+0.00%
$ 13,895 $ 1,397
Jul 24, 7 PM $ 0.0000123
+0.00%
$ 12,268 $ 1,646
Jul 24, 6 PM $ 0.0000123
+0.00%
$ 12,329 $ 1,563
Jul 24, 9 AM $ 0.000012
+0.00%
$ 12,032 $ 1,529
Jul 24, 8 AM $ 0.0000129
+0.00%
$ 12,918 $ 1,177
Jul 24, 6 AM $ 0.0000139
+0.00%
$ 13,852 $ 807
Jul 24, 5 AM $ 0.0000126
+0.00%
$ 12,642 $ 551
Jul 23, 9 PM $ 0.0000115
+0.00%
$ 11,525 $ 542
Jul 23, 3 PM $ 0.0000126
+0.00%
$ 12,593 $ 459
Jul 23, 2 PM $ 0.0000128
+0.00%
$ 12,801 $ 424
Jul 23, 1 PM $ 0.0000125
+0.00%
$ 12,544 $ 382
Jul 23, 11 AM $ 0.0000122
+0.00%
$ 12,206 $ 296
Jul 16, 1 PM $ 0.0₅848
+0.00%
$ 8,481 $ 3,928
Jul 16, 12 PM $ 0.0₅846
+0.00%
$ 8,458 $ 3,668
Jul 16, 9 AM $ 0.0₅902
+0.00%
$ 9,024 $ 3,828
Jul 16, 8 AM $ 0.0₅985
+0.00%
$ 9,849 $ 3,376
Jul 16, 7 AM $ 0.0000114
+0.00%
$ 11,402 $ 3,180
Jul 16, 6 AM $ 0.0000121
+0.00%
$ 12,136 $ 2,930
Jul 16, 5 AM $ 0.0000109
-0.43%
$ 10,940 $ 2,930
Jul 16, 4 AM $ 0.000011
+0.00%
$ 11,032 $ 2,820
Jul 16, 3 AM $ 0.0000116
+0.00%
$ 11,643 $ 2,539
Jul 16, 2 AM $ 0.0000131
-0.80%
$ 13,072 $ 2,555
Jul 16, 1 AM $ 0.000015
-1.22%
$ 15,001 $ 2,140
Jul 16, 12 AM $ 0.0000159
+16.64%
$ 15,890 $ 1,818
Jul 15, 11 PM $ 0.0000121
+0.00%
$ 12,084 $ 1,661
Jul 15, 9 PM $ 0.0000119
+0.00%
$ 11,927 $ 1,523
Jul 15, 7 PM $ 0.0000113
+0.00%
$ 11,295 $ 1,447
Jul 15, 6 PM $ 0.0000108
+0.00%
$ 10,769 $ 1,134
Jul 15, 5 PM $ 0.0₅955
+0.00%
$ 9,552 $ 1,098
Jul 15, 11 AM $ 0.0₅982
+0.00%
$ 9,823 $ 699
Jul 15, 10 AM $ 0.0₅842
+0.00%
$ 8,416 $ 608
Jul 15, 7 AM $ 0.0₅803
+0.00%
$ 8,028 $ 596
Jul 15, 4 AM $ 0.0₅811
+0.00%
$ 8,105 $ 594
Jul 15, 1 AM $ 0.0₅812
+0.00%
$ 8,123 $ 372
Jul 15, 12 AM $ 0.0₅89
+0.00%
$ 8,899 $ 146
Jul 14, 8 PM $ 0.0₅794
+0.00%
$ 7,936 $ 341
Jul 14, 5 PM $ 0.0₅823
+0.00%
$ 8,231 $ 271
Jul 13, 9 PM $ 0.0₅751
+0.00%
$ 7,508 $ 1,151
Jul 13, 5 PM $ 0.0₅82
+0.00%
$ 8,203 $ 874
Jul 13, 12 PM $ 0.0₅708
+0.00%
$ 7,078 $ 597
Jul 13, 9 AM $ 0.0₅798
+0.00%
$ 7,984 $ 351
Jul 13, 8 AM $ 0.0₅7
+0.00%
$ -- $ 273
Jul 13, 5 AM $ 0.0₅719
+0.00%
$ 7,193 $ 312
Jul 13, 3 AM $ 0.0₅694
+0.00%
$ 6,944 $ 325
Jul 13, 12 AM $ 0.0₅706
+0.00%
$ 7,055 $ 219
Jul 12, 6 AM $ 0.0₅609
+0.00%
$ 6,091 $ 895