TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0₅637
+0.00%
$ 6,366 $ 788
Jul 11, 10 PM $ 0.0₅565
+0.00%
$ 5,655 $ 503
Jul 11, 8 PM $ 0.0₅646
+0.00%
$ 6,463 $ 265
Jul 11, 2 PM $ 0.0₅563
+0.00%
$ 5,633 $ 266
Jul 11, 12 PM $ 0.0₅647
+0.00%
$ 6,467 $ 258
Jul 11, 8 AM $ 0.0₅662
+0.00%
$ 6,623 $ 258
Jul 10, 3 PM $ 0.0₅656
+0.00%
$ 6,561 $ 785
Jul 10, 7 AM $ 0.0₅593
-5.03%
$ 5,934 $ 1,454
Jul 10, 5 AM $ 0.0₅659
+0.00%
$ 6,593 $ 1,166
Jul 10, 2 AM $ 0.0₅619
+0.00%
$ 6,188 $ 1,075
Jul 10, 12 AM $ 0.0₅58
+0.00%
$ 5,799 $ 919
Jul 9, 7 PM $ 0.0₅617
+0.00%
$ 6,174 $ 747
Jul 9, 5 PM $ 0.0₅561
+0.00%
$ 5,610 $ 738
Jul 9, 3 PM $ 0.0₅564
+0.00%
$ 5,640 $ 730
Jul 9, 12 PM $ 0.0₅551
+0.00%
$ 5,509 $ 625
Jul 9, 9 AM $ 0.0₅587
+0.00%
$ 5,869 $ 381
Jul 9, 8 AM $ 0.0₅674
+0.00%
$ 6,735 $ 117
Jul 9, 7 AM $ 0.0₅578
+5.20%
$ 5,783 $ 33
Jul 9, 1 AM $ 0.388
+0.00%
$ 387.77 million $ 957,186
Jul 7, 2 AM $ 0.358
-6.71%
$ 358.18 million $ 44.9 million
Jul 6, 7 PM $ 0.411
+0.00%
$ 411.24 million $ 24.91 million
Jul 6, 6 AM $ 0.379
+0.00%
$ 379.07 million $ 37.53 million
Jul 5, 4 PM $ 0.357
+2.03%
$ 356.79 million $ 63.87 million
Jul 4, 10 PM $ 0.364
+0.00%
$ 364.21 million $ 63.76 million
Jul 4, 7 PM $ 0.385
+0.00%
$ 384.59 million $ 71.91 million
Jul 4, 3 PM $ 0.351
+0.00%
$ 350.96 million $ 45.17 million
Jun 26, 2 AM $ 0.199
+0.00%
$ 198.72 million $ 32.38 million
Jun 26, 1 AM $ 0.199
+0.00%
$ 198.68 million $ 32.02 million
Jun 26, 12 AM $ 0.224
+0.00%
$ 224.46 million $ 23.04 million
Jun 23, 11 AM $ 0.164
+0.00%
$ 163.98 million $ 33.4 million
Jun 23, 5 AM $ 0.155
+13.48%
$ 154.71 million $ 19.9 million
Jun 21, 10 PM $ 0.136
+0.00%
$ 136.15 million $ 11.31 million
Jun 21, 4 AM $ 0.111
+0.00%
$ 111.4 million $ 11.76 million
Jun 20, 9 AM $ 0.103
+0.00%
$ 102.9 million $ 653,069
Jun 17, 10 PM $ 0.0832
+0.00%
$ 83.2 million $ 10.22 million
Jun 16, 5 PM $ 0.0776
+0.00%
$ 77.55 million $ 7.78 million
Jun 5, 10 AM $ 0.0217
+0.00%
$ 21.7 million $ 291,202
Jun 5, 9 AM $ 0.022
+0.00%
$ 22 million $ 214,480
May 21, 4 AM $ 0.00731
+0.00%
$ 7.31 million $ 1.53 million
May 21, 3 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.48 million
May 20, 5 PM $ 0.00877
+0.00%
$ 8.77 million $ 1.4 million
May 19, 11 PM $ 0.00657
+0.00%
$ 6.57 million $ 232,520
May 17, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 370,950
May 15, 9 PM $ 0.00463
-8.50%
$ 4.63 million $ 348,647
May 15, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 442,717
May 13, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 855,738
May 13, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 762,512
May 13, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 660,935
May 13, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 855,448
May 13, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 518,907