TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅734
-3.47%
$ 7,340 $ 2,212
Feb 18, 10 PM $ 0.0₅72
+0.00%
$ 7,199 $ 1,937
Feb 18, 7 PM $ 0.0₅783
+0.00%
$ 7,831 $ 1,709
Feb 18, 3 PM $ 0.0₅758
+0.00%
$ 7,579 $ 1,024
Feb 18, 8 AM $ 0.0₅771
+0.23%
$ 7,706 $ 1,368
Feb 18, 4 AM $ 0.0₅77
-4.43%
$ 7,698 $ 848
Feb 18, 2 AM $ 0.0₅741
+1.64%
$ 7,415 $ 1,742
Feb 18, 1 AM $ 0.0₅752
-4.48%
$ 7,523 $ 1,630
Feb 18, 12 AM $ 0.0₅798
+7.50%
$ 7,981 $ 1,192
Feb 17, 10 PM $ 0.0₅73
-6.75%
$ 7,305 $ 667
Feb 17, 9 PM $ 0.0₅802
+7.68%
$ 8,022 $ 274
Feb 17, 2 PM $ 0.0₅734
+0.00%
$ 7,336 $ 3,505
Feb 17, 1 PM $ 0.0₅76
+0.00%
$ 7,595 $ 3,410
Feb 17, 11 AM $ 0.0₅791
+8.42%
$ 7,910 $ 3,139
Feb 17, 10 AM $ 0.0₅792
+0.00%
$ 7,924 $ 2,758
Feb 17, 8 AM $ 0.0₅738
-3.36%
$ 7,380 $ 2,554
Feb 17, 7 AM $ 0.0₅752
+2.87%
$ 7,524 $ 2,295
Feb 17, 6 AM $ 0.0₅749
+2.53%
$ 7,488 $ 2,179
Feb 17, 5 AM $ 0.0₅743
-8.45%
$ 7,430 $ 2,083
Feb 17, 4 AM $ 0.0₅732
+0.06%
$ 7,321 $ 1,445
Feb 17, 3 AM $ 0.0₅841
+0.00%
$ 8,415 $ 866
Feb 17, 12 AM $ 0.0₅736
+0.25%
$ 7,357 $ 1,293
Feb 16, 11 PM $ 0.0₅75
+0.00%
$ 7,497 $ 1,031
Feb 16, 8 PM $ 0.0₅771
+0.00%
$ -- $ 870
Feb 16, 7 PM $ 0.0₅733
-2.51%
$ 7,330 $ 761
Feb 16, 6 PM $ 0.0₅733
-4.88%
$ 7,328 $ 647
Feb 16, 3 PM $ 0.0₅785
+6.94%
$ 7,850 $ 255
Feb 16, 8 AM $ 0.0₅767
+0.03%
$ 7,666 $ 1,725
Feb 16, 6 AM $ 0.0₅734
+0.20%
$ 7,342 $ 1,496
Feb 16, 5 AM $ 0.0₅772
+0.00%
$ -- $ 1,324
Feb 16, 3 AM $ 0.0₅76
+0.00%
$ 7,597 $ 1,110
Feb 16, 1 AM $ 0.0₅737
+0.00%
$ 7,371 $ 1,791
Feb 16, 12 AM $ 0.0₅777
+5.08%
$ 7,769 $ 1,658
Feb 15, 11 PM $ 0.0₅767
+0.00%
$ 7,670 $ 1,364
Feb 15, 7 PM $ 0.0₅838
-7.57%
$ 8,379 $ 932
Feb 15, 6 PM $ 0.0₅936
+0.00%
$ 9,364 $ 598
Feb 15, 12 PM $ 0.0₅764
-0.56%
$ 7,639 $ 5,049
Feb 15, 9 AM $ 0.0₅788
+4.35%
$ 7,884 $ 4,833
Feb 15, 8 AM $ 0.0₅749
-4.49%
$ 7,845 $ 4,689
Feb 15, 5 AM $ 0.0₅811
+3.58%
$ 8,105 $ 2,409
Feb 15, 4 AM $ 0.0₅752
+1.08%
$ 7,517 $ 1,991
Feb 15, 3 AM $ 0.0₅782
+0.00%
$ 7,819 $ 1,858
Feb 15, 1 AM $ 0.0₅793
+0.00%
$ 7,933 $ 3,125
Feb 14, 11 PM $ 0.0₅834
+11.56%
$ 8,336 $ 2,732
Feb 14, 10 PM $ 0.0₅835
+10.32%
$ 8,347 $ 2,135
Feb 14, 7 PM $ 0.0₅787
+0.00%
$ 7,872 $ 1,297
Feb 14, 5 PM $ 0.0₅8
+0.00%
$ 8,004 $ 1,005
Feb 14, 2 PM $ 0.0₅746
+0.00%
$ -- $ 177
Feb 14, 11 AM $ 0.0₅756
+1.44%
$ 7,562 $ 1,409
Feb 14, 10 AM $ 0.0₅76
+0.00%
$ 7,595 $ 1,330