TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅771
-2.01%
$ 7,710 $ 1,192
Feb 14, 6 AM $ 0.0₅744
-4.94%
$ 7,445 $ 806
Feb 14, 5 AM $ 0.0₅778
+4.94%
$ 7,783 $ 574
Feb 13, 11 PM $ 0.0₅768
+0.00%
$ 7,676 $ 2,836
Feb 13, 7 PM $ 0.0₅772
+0.00%
$ 7,718 $ 2,648
Feb 13, 6 PM $ 0.0₅741
+0.35%
$ 7,413 $ 2,576
Feb 13, 5 PM $ 0.0₅748
+0.00%
$ 7,484 $ 2,497
Feb 13, 1 PM $ 0.0₅725
-9.89%
$ 7,255 $ 1,817
Feb 13, 12 PM $ 0.0₅728
-1.03%
$ 7,276 $ 1,341
Feb 13, 11 AM $ 0.0₅755
+4.63%
$ 7,551 $ 1,197
Feb 13, 10 AM $ 0.0₅726
-12.00%
$ 7,256 $ 1,087
Feb 13, 9 AM $ 0.0₅82
+1.55%
$ 8,196 $ 745
Feb 13, 7 AM $ 0.0₅728
+0.00%
$ 7,278 $ 479
Feb 12, 10 PM $ 0.0₅716
+0.00%
$ 7,159 $ 4,556
Feb 12, 9 PM $ 0.0₅715
-0.14%
$ 7,147 $ 4,518
Feb 12, 8 PM $ 0.0₅768
-14.80%
$ 7,684 $ 4,345
Feb 12, 5 PM $ 0.0₅721
-4.47%
$ 7,206 $ 2,938
Feb 12, 3 PM $ 0.0₅732
-3.79%
$ 7,322 $ 2,759
Feb 12, 2 PM $ 0.0₅739
+0.00%
$ 7,389 $ 2,594
Feb 12, 1 PM $ 0.0₅734
-5.07%
$ 7,337 $ 2,580
Feb 12, 10 AM $ 0.0₅742
+0.00%
$ 7,424 $ 2,272
Feb 12, 6 AM $ 0.0₅762
+1.93%
$ 7,622 $ 1,940
Feb 12, 5 AM $ 0.0₅728
-3.55%
$ 7,280 $ 1,806
Feb 12, 4 AM $ 0.0₅728
+0.06%
$ 7,277 $ 1,641
Feb 12, 3 AM $ 0.0₅749
+0.00%
$ 7,493 $ 4,331
Feb 12, 2 AM $ 0.0₅728
-1.50%
$ 7,282 $ 4,258
Feb 12, 1 AM $ 0.0₅728
+0.71%
$ 7,283 $ 4,168
Feb 12, 12 AM $ 0.0₅729
+1.37%
$ 7,293 $ 3,514
Feb 11, 11 PM $ 0.0₅744
+0.00%
$ 7,437 $ 2,957
Feb 11, 6 PM $ 0.0₅726
+0.00%
$ 7,259 $ 2,865
Feb 11, 3 PM $ 0.0₅733
+0.00%
$ 7,334 $ 2,790
Feb 11, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 2,777
Feb 11, 1 PM $ 0.0₅781
+0.00%
$ 7,814 $ 2,570
Feb 11, 7 AM $ 0.0₅785
+7.04%
$ 7,848 $ 2,057
Feb 11, 4 AM $ 0.0₅777
+4.09%
$ 7,773 $ 1,601
Feb 10, 9 PM $ 0.0₅802
+6.68%
$ 8,017 $ 9,551
Feb 10, 8 PM $ 0.0₅737
+0.04%
$ 7,375 $ 9,260
Feb 10, 7 PM $ 0.0₅76
-1.66%
$ 7,601 $ 8,513
Feb 10, 6 PM $ 0.0₅738
-7.40%
$ 7,379 $ 7,925
Feb 10, 3 PM $ 0.0₅784
+0.00%
$ 7,844 $ 7,175
Feb 10, 2 PM $ 0.0₅768
+3.85%
$ 7,684 $ 6,950
Feb 10, 1 PM $ 0.0₅778
+0.00%
$ 7,776 $ 6,646
Feb 10, 12 PM $ 0.0₅799
-7.56%
$ 7,990 $ 6,486
Feb 10, 9 AM $ 0.0₅786
+6.03%
$ 7,859 $ 5,786
Feb 10, 8 AM $ 0.0₅754
+0.00%
$ 7,540 $ 5,618
Feb 10, 3 AM $ 0.0₅756
+0.00%
$ 7,558 $ 5,642
Feb 10, 2 AM $ 0.0₅756
+0.00%
$ 7,560 $ 5,311
Feb 10, 1 AM $ 0.0₅772
+0.00%
$ 7,725 $ 5,265
Feb 9, 10 PM $ 0.0₅765
+1.43%
$ 7,650 $ 5,191
Feb 9, 9 PM $ 0.0₅786
+0.00%
$ 7,857 $ 5,041