TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅758
+0.00%
$ 7,583 $ 4,872
Feb 9, 7 PM $ 0.0₅793
+1.50%
$ 7,935 $ 4,639
Feb 9, 6 PM $ 0.0₅756
-1.64%
$ 7,557 $ 4,237
Feb 9, 4 PM $ 0.0₅777
+4.44%
$ 7,770 $ 3,847
Feb 9, 3 PM $ 0.0₅741
+0.00%
$ 7,407 $ 3,577
Feb 9, 2 PM $ 0.0₅754
+0.00%
$ 7,541 $ 3,405
Feb 9, 12 PM $ 0.0₅754
+1.43%
$ 7,541 $ 3,332
Feb 9, 11 AM $ 0.0₅765
+0.20%
$ 7,651 $ 3,229
Feb 9, 6 AM $ 0.0₅765
-4.02%
$ 7,649 $ 2,474
Feb 9, 5 AM $ 0.0₅741
+0.00%
$ 7,411 $ 1,592
Feb 8, 11 PM $ 0.0₅799
+0.00%
$ 7,993 $ 4,271
Feb 8, 9 PM $ 0.0₅781
+0.00%
$ 7,812 $ 4,074
Feb 8, 8 PM $ 0.0₅808
+0.00%
$ -- $ 3,839
Feb 8, 7 PM $ 0.0₅865
+0.00%
$ 8,648 $ 3,653
Feb 8, 6 PM $ 0.0₅785
+0.00%
$ 7,851 $ 3,198
Feb 8, 1 PM $ 0.0₅767
+0.00%
$ 7,674 $ 3,151
Feb 8, 12 PM $ 0.0₅762
-7.58%
$ 7,620 $ 3,113
Feb 8, 10 AM $ 0.0₅795
+4.75%
$ 7,949 $ 2,629
Feb 8, 9 AM $ 0.0₅78
+0.00%
$ 7,798 $ 2,437
Feb 8, 6 AM $ 0.0₅761
+0.00%
$ 7,613 $ 2,321
Feb 8, 3 AM $ 0.0₅814
+0.00%
$ 8,141 $ 2,362
Feb 8, 2 AM $ 0.0₅874
+7.04%
$ 8,740 $ 2,190
Feb 8, 12 AM $ 0.0₅754
-3.74%
$ 7,536 $ 1,164
Feb 7, 11 PM $ 0.0₅749
-0.12%
$ 7,488 $ 950
Feb 7, 10 PM $ 0.0₅781
+0.00%
$ 7,811 $ 454
Feb 7, 8 PM $ 0.0₅762
+0.00%
$ 7,621 $ 328
Feb 7, 5 PM $ 0.0₅777
+0.00%
$ 7,769 $ 182
Feb 7, 11 AM $ 0.0₅785
-6.66%
$ 7,854 $ 1,125
Feb 7, 5 AM $ 0.0₅769
+0.27%
$ 7,690 $ 611
Feb 7, 1 AM $ 0.0₅757
+0.00%
$ 7,566 $ 4,579
Feb 6, 11 PM $ 0.0₅759
+0.00%
$ -- $ 4,584
Feb 6, 10 PM $ 0.0₅764
-6.64%
$ 7,640 $ 4,531
Feb 6, 9 PM $ 0.0₅824
+9.30%
$ 8,239 $ 4,269
Feb 6, 8 PM $ 0.0₅79
+0.00%
$ 7,902 $ 3,878
Feb 6, 7 PM $ 0.0₅753
+0.00%
$ 7,527 $ 3,729
Feb 6, 6 PM $ 0.0₅787
+0.00%
$ 7,866 $ 3,709
Feb 6, 5 PM $ 0.0₅756
+1.08%
$ 7,560 $ 3,566
Feb 6, 4 PM $ 0.0₅762
+0.00%
$ 7,623 $ 3,469
Feb 6, 3 PM $ 0.0₅743
+1.81%
$ 7,430 $ 3,355
Feb 6, 2 PM $ 0.0₅775
+6.64%
$ 7,754 $ 3,120
Feb 6, 1 PM $ 0.0₅769
-5.56%
$ 7,687 $ 2,839
Feb 6, 4 AM $ 0.0₅76
+5.85%
$ 7,599 $ 2,273
Feb 6, 3 AM $ 0.0₅749
+4.45%
$ 7,489 $ 7,493
Feb 6, 2 AM $ 0.0₅756
+5.79%
$ 7,564 $ 6,711
Feb 5, 11 PM $ 0.0₅718
+1.78%
$ 7,176 $ 6,088
Feb 5, 10 PM $ 0.0₅756
+7.42%
$ 7,563 $ 5,876
Feb 5, 9 PM $ 0.0₅711
-4.30%
$ 7,113 $ 5,488
Feb 5, 7 PM $ 0.0₅767
+0.00%
$ 7,670 $ 5,237
Feb 5, 1 PM $ 0.0₅75
-0.46%
$ 7,500 $ 4,321
Feb 5, 12 PM $ 0.0₅844
-4.05%
$ 8,442 $ 3,804