TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅821
+8.17%
$ 8,208 $ 3,189
Feb 5, 8 AM $ 0.0₅831
+0.00%
$ 8,306 $ 2,775
Feb 5, 6 AM $ 0.0₅828
+0.00%
$ 8,279 $ 2,326
Feb 5, 5 AM $ 0.0₅81
+5.43%
$ 8,097 $ 1,956
Feb 5, 3 AM $ 0.0₅791
+2.08%
$ 7,908 $ 1,675
Feb 5, 2 AM $ 0.0₅765
+0.00%
$ 7,651 $ 6,970
Feb 5, 1 AM $ 0.0₅784
-2.90%
$ 7,843 $ 6,931
Feb 5, 12 AM $ 0.0₅767
-2.00%
$ 7,670 $ 6,738
Feb 4, 8 PM $ 0.0₅899
+15.52%
$ 8,988 $ 6,082
Feb 4, 6 PM $ 0.0₅813
-6.65%
$ 8,127 $ 5,673
Feb 4, 5 PM $ 0.0₅814
+6.14%
$ 8,135 $ 5,065
Feb 4, 4 PM $ 0.0₅788
+0.00%
$ 7,876 $ 4,694
Feb 4, 1 PM $ 0.0₅79
+0.00%
$ 7,897 $ 3,596
Feb 4, 12 PM $ 0.0₅79
+0.00%
$ 7,898 $ 3,611
Feb 4, 9 AM $ 0.0₅862
+0.00%
$ 8,618 $ 3,438
Feb 4, 6 AM $ 0.0₅835
+0.00%
$ 8,351 $ 2,654
Feb 4, 4 AM $ 0.0₅823
-8.19%
$ 8,235 $ 2,446
Feb 4, 3 AM $ 0.0₅794
+1.09%
$ 7,937 $ 1,745
Feb 4, 2 AM $ 0.0₅843
+0.00%
$ 8,427 $ 5,566
Feb 4, 1 AM $ 0.0₅847
+7.84%
$ 8,467 $ 5,557
Feb 3, 9 PM $ 0.0₅826
-1.72%
$ 8,264 $ 5,201
Feb 3, 5 PM $ 0.0₅832
+4.23%
$ 8,316 $ 3,970
Feb 3, 4 PM $ 0.0₅789
-3.55%
$ 7,890 $ 3,772
Feb 2, 3 AM $ 0.0₅838
-2.06%
$ 8,378 $ 1,539
Feb 2, 2 AM $ 0.0₅795
-2.79%
$ 7,946 $ 5,875
Feb 2, 12 AM $ 0.0₅885
+12.12%
$ 8,852 $ 5,559
Feb 1, 11 PM $ 0.0₅802
+0.00%
$ 8,021 $ 5,189
Feb 1, 9 PM $ 0.0₅839
+5.09%
$ 8,386 $ 5,041
Feb 1, 8 PM $ 0.0₅807
+0.00%
$ 8,074 $ 4,905
Feb 1, 5 PM $ 0.0₅841
-4.26%
$ 8,411 $ 4,748
Feb 1, 3 PM $ 0.0₅813
+0.00%
$ 8,130 $ 4,375
Feb 1, 2 PM $ 0.0₅882
-2.61%
$ 8,816 $ 4,136
Feb 1, 1 PM $ 0.0₅895
+10.29%
$ 8,954 $ 3,599
Feb 1, 12 PM $ 0.0₅817
+0.76%
$ 8,170 $ 3,323
Feb 1, 11 AM $ 0.0₅898
+0.00%
$ 8,977 $ 3,028
Feb 1, 9 AM $ 0.0₅927
+0.00%
$ 9,274 $ 2,418
Feb 1, 7 AM $ 0.0₅826
+0.00%
$ 8,256 $ 2,023
Feb 1, 4 AM $ 0.0₅862
-0.07%
$ 8,617 $ 1,861
Feb 1, 3 AM $ 0.0₅871
-7.22%
$ 8,706 $ 1,212
Feb 1, 2 AM $ 0.0₅819
-0.26%
$ 8,190 $ 3,250
Feb 1, 1 AM $ 0.0₅856
+0.00%
$ 8,559 $ 3,131
Jan 31, 11 PM $ 0.0₅849
+1.16%
$ 8,488 $ 2,820
Jan 31, 8 PM $ 0.0₅837
-4.77%
$ 8,368 $ 2,328
Jan 31, 7 PM $ 0.0₅814
+0.00%
$ 8,139 $ 1,925
Jan 31, 3 PM $ 0.0₅911
+0.00%
$ -- $ 1,707
Jan 31, 2 PM $ 0.0₅924
+0.00%
$ 9,241 $ 1,241
Jan 31, 12 PM $ 0.0₅859
+0.00%
$ 8,592 $ 918
Jan 31, 10 AM $ 0.0₅905
-5.93%
$ 9,052 $ 716
Jan 30, 4 AM $ 0.0₅918
-5.12%
$ 9,178 $ 5,068
Jan 30, 3 AM $ 0.0₅91
+0.00%
$ 9,097 $ 8,309