TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅888
+0.00%
$ 8,881 $ 3,901
Jan 28, 4 PM $ 0.0₅914
-3.37%
$ 9,145 $ 3,832
Jan 28, 3 PM $ 0.0₅905
+1.22%
$ 9,045 $ 3,344
Jan 28, 2 PM $ 0.0₅923
+0.00%
$ 9,226 $ 3,223
Jan 28, 12 PM $ 0.0₅908
+0.00%
$ 9,082 $ 3,059
Jan 28, 11 AM $ 0.0₅956
+0.00%
$ 9,563 $ 2,924
Jan 28, 9 AM $ 0.0₅893
+0.00%
$ 8,926 $ 2,690
Jan 28, 7 AM $ 0.0₅943
+0.00%
$ 9,433 $ 2,510
Jan 28, 6 AM $ 0.0₅897
-6.25%
$ 8,969 $ 2,341
Jan 28, 5 AM $ 0.0₅961
+5.99%
$ 9,610 $ 2,061
Jan 28, 4 AM $ 0.0₅899
+0.00%
$ 8,989 $ 1,689
Jan 28, 2 AM $ 0.0₅907
+0.00%
$ 9,066 $ 10,022
Jan 28, 1 AM $ 0.0₅958
+8.51%
$ 9,582 $ 9,710
Jan 28, 12 AM $ 0.0₅905
+0.00%
$ 9,054 $ 9,060
Jan 27, 11 PM $ 0.0₅926
+3.64%
$ 9,257 $ 8,823
Jan 27, 10 PM $ 0.0₅934
+5.43%
$ 9,342 $ 8,369
Jan 27, 9 PM $ 0.0₅893
-0.16%
$ 8,933 $ 8,184
Jan 27, 8 PM $ 0.0₅88
-2.25%
$ 8,801 $ 8,029
Jan 27, 3 PM $ 0.0₅894
+1.62%
$ 8,937 $ 7,207
Jan 27, 2 PM $ 0.0₅895
+2.08%
$ 8,952 $ 7,182
Jan 27, 1 PM $ 0.0₅909
-4.08%
$ 9,092 $ 6,643
Jan 27, 9 AM $ 0.0₅894
+0.00%
$ 8,944 $ 6,075
Jan 26, 3 PM $ 0.0₅918
+0.00%
$ 9,183 $ 6,568
Jan 26, 2 PM $ 0.0₅875
-3.34%
$ 9,024 $ 6,416
Jan 26, 1 PM $ 0.0₅875
-4.17%
$ 8,754 $ 6,185
Jan 26, 11 AM $ 0.0₅929
+0.00%
$ 9,288 $ 4,724
Jan 26, 8 AM $ 0.0₅897
-0.31%
$ 8,967 $ 4,590
Jan 26, 7 AM $ 0.0₅873
-5.63%
$ 8,733 $ 4,165
Jan 26, 6 AM $ 0.0₅869
+0.00%
$ 8,694 $ 3,758
Jan 26, 5 AM $ 0.0₅871
+0.21%
$ 8,711 $ 3,744
Jan 26, 4 AM $ 0.0₅888
+1.82%
$ 8,883 $ 3,187
Jan 26, 3 AM $ 0.0₅869
+0.76%
$ 8,688 $ 3,065
Jan 26, 2 AM $ 0.0₅937
+8.15%
$ 9,374 $ 14,755
Jan 26, 1 AM $ 0.0₅909
+3.83%
$ 9,090 $ 14,342
Jan 26, 12 AM $ 0.0₅967
+5.66%
$ 9,667 $ 13,297
Jan 25, 10 PM $ 0.0₅879
-0.75%
$ 8,790 $ 12,586
Jan 25, 9 PM $ 0.0₅996
+3.11%
$ 9,964 $ 11,753
Jan 25, 7 PM $ 0.0₅958
+0.00%
$ 9,576 $ 12,356
Jan 25, 5 PM $ 0.0000107
-0.95%
$ 10,674 $ 12,603
Jan 25, 4 PM $ 0.0₅985
-5.09%
$ 9,850 $ 12,250
Jan 25, 3 PM $ 0.0₅976
-11.97%
$ 9,761 $ 11,933
Jan 25, 2 PM $ 0.0₅977
+0.00%
$ 9,767 $ 10,738
Jan 25, 1 PM $ 0.0₅994
+3.26%
$ 9,944 $ 10,739
Jan 25, 12 PM $ 0.0000109
+0.84%
$ 10,879 $ 9,953
Jan 25, 11 AM $ 0.0₅989
-6.49%
$ 9,894 $ 8,053
Jan 25, 10 AM $ 0.0000108
+14.39%
$ 10,815 $ 7,724
Jan 25, 9 AM $ 0.0₅997
-4.86%
$ 9,974 $ 7,129
Jan 25, 8 AM $ 0.000011
+0.00%
$ 11,023 $ 6,429
Jan 25, 7 AM $ 0.0000111
+17.77%
$ 11,068 $ 6,466
Jan 25, 6 AM $ 0.0₅951
-7.32%
$ 9,512 $ 4,388