TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000473
+0.00%
$ 47,269 $ 21,066
Yesterday $ 0.0000473
-20.86%
$ 47,269 $ 21,066
Aug 13, 2026 $ 0.0000497
+14.99%
$ 49,683 $ 3,105
Aug 12, 2026 $ 0.0000446
-6.11%
$ 44,600 $ 10,093
Aug 11, 2026 $ 0.0000514
+26.09%
$ 51,425 $ 8,599
Aug 10, 2026 $ 0.0000353
-28.21%
$ 35,342 $ 6,037
Aug 9, 2026 $ 0.000053
-9.52%
$ 53,033 $ 10,955
Aug 8, 2026 $ 0.0000529
-2.60%
$ 52,911 $ 12,297
Aug 7, 2026 $ 0.0000553
+62.69%
$ 55,281 $ 13,469
Aug 6, 2026 $ 0.0000328
+19.91%
$ 32,804 $ 4,775
Aug 5, 2026 $ 0.0000304
+23.09%
$ 30,352 $ 2,985
Aug 4, 2026 $ 0.0000238
+2.49%
$ -- $ 4,425
Aug 3, 2026 $ 0.0000239
+8.98%
$ 23,903 $ 3,799
Aug 2, 2026 $ 0.0000248
+8.66%
$ 24,794 $ 1,944
Aug 1, 2026 $ 0.0000217
+18.32%
$ -- $ 3,063
Jul 31, 2026 $ 0.0000186
+1.17%
$ 18,628 $ 2,460
Jul 30, 2026 $ 0.0000193
-2.93%
$ 19,307 $ 1,937
Jul 29, 2026 $ 0.0000168
+12.37%
$ 16,785 $ 1,701
Jul 28, 2026 $ 0.0000137
+3.05%
$ 13,699 $ 699
Jul 27, 2026 $ 0.0000128
-13.03%
$ 12,800 $ 3,068
Jul 26, 2026 $ 0.000014
+16.45%
$ 14,003 $ 917
Jul 25, 2026 $ 0.0000141
-5.34%
$ 14,054 $ 1,957
Jul 24, 2026 $ 0.0000158
+24.99%
$ 15,800 $ 2,018
Jul 23, 2026 $ 0.0000115
-5.58%
$ 11,525 $ 542
Jul 16, 2026 $ 0.0₅848
-37.74%
$ -- $ 3,928
Jul 15, 2026 $ 0.0000121
+35.78%
$ 12,084 $ 1,661
Jul 14, 2026 $ 0.0₅794
-3.57%
$ 7,936 $ 341
Jul 13, 2026 $ 0.0₅751
+6.42%
$ 7,508 $ 1,151
Jul 12, 2026 $ 0.0₅609
-4.33%
$ -- $ 895
Jul 11, 2026 $ 0.0₅565
-14.62%
$ 5,655 $ 503
Jul 10, 2026 $ 0.0₅656
+13.15%
$ -- $ 785
Jul 9, 2026 $ 0.0₅617
-100.00%
$ 6,174 $ 747
Jul 7, 2026 $ 0.358
-6.71%
$ -- $ 44.9 million
Jul 6, 2026 $ 0.411
+8.49%
$ 411.24 million $ 24.91 million
Jul 5, 2026 $ 0.357
+2.03%
$ -- $ 63.87 million
Jul 4, 2026 $ 0.364
+3.78%
$ 364.21 million $ 63.76 million
Jun 26, 2026 $ 0.199
-11.47%
$ -- $ 32.38 million
Jun 23, 2026 $ 0.164
+20.28%
$ -- $ 33.4 million
Jun 21, 2026 $ 0.136
+22.21%
$ 136.15 million $ 11.31 million
Jun 20, 2026 $ 0.103
+0.00%
$ -- $ 653,069
Jun 17, 2026 $ 0.0832
+0.00%
$ 83.2 million $ 10.22 million
Jun 16, 2026 $ 0.0776
+0.00%
$ -- $ 7.78 million
Jun 5, 2026 $ 0.0217
-1.39%
$ -- $ 291,202
May 21, 2026 $ 0.00731
-6.98%
$ -- $ 1.53 million
May 20, 2026 $ 0.00877
+0.00%
$ -- $ 1.4 million
May 19, 2026 $ 0.00657
+0.00%
$ 6.57 million $ 232,520
May 17, 2026 $ 0.00539
+0.00%
$ -- $ 370,950
May 15, 2026 $ 0.00463
-9.20%
$ 4.63 million $ 348,647
May 13, 2026 $ 0.00604
+27.86%
$ 6.04 million $ 855,738
May 12, 2026 $ 0.00499
+27.00%
$ 4.99 million $ 453,096
Download