Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安钱包 Historical Data

币安钱包 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 PM $0.0000355
+3.19%
$-- $29,415
1:44 PM $0.0000344
+7.17%
$-- $28,732
1:43 PM $0.0000345
-5.87%
$-- $28,372
1:42 PM $0.0000371
-5.98%
$-- $28,005
1:41 PM $0.0000396
-3.78%
$-- $27,766
1:40 PM $0.0000412
+2.00%
$-- $27,638
1:39 PM $0.0000406
+0.25%
$-- $27,629
1:38 PM $0.0000405
+0.21%
$-- $27,600
1:37 PM $0.0000403
+0.34%
$-- $27,522
1:36 PM $0.0000398
-2.71%
$-- $27,351
1:35 PM $0.0000408
-1.74%
$-- $27,239
1:34 PM $0.0000414
-2.08%
$-- $27,083
1:33 PM $0.0000422
+2.63%
$-- $26,905
1:32 PM $0.0000411
+0.69%
$-- $26,844
1:31 PM $0.000041
+0.67%
$-- $26,805
1:30 PM $0.0000407
+0.39%
$-- $26,738
1:29 PM $0.0000403
+0.45%
$-- $26,657
1:28 PM $0.00004
-3.14%
$-- $26,477
1:27 PM $0.000042
+0.00%
$-- $26,396
1:26 PM $0.000042
-5.86%
$-- $25,879
1:25 PM $0.0000445
+0.35%
$-- $25,848
1:24 PM $0.0000443
+0.40%
$-- $25,797
1:23 PM $0.000044
+0.29%
$-- $25,767
1:22 PM $0.0000438
+0.14%
$-- $25,690
1:21 PM $0.0000435
-1.99%
$-- $25,508
1:20 PM $0.0000443
+2.58%
$-- $25,355
1:19 PM $0.000043
+1.86%
$-- $25,261
1:18 PM $0.0000421
+0.76%
$-- $25,225
1:17 PM $0.0000417
+1.04%
$-- $25,146
1:16 PM $0.000041
+0.34%
$-- $25,090
1:15 PM $0.0000408
-0.05%
$-- $25,055
1:14 PM $0.0000404
+0.29%
$-- $24,991
1:13 PM $0.0000401
+3.71%
$-- $24,592
1:12 PM $0.0000377
-2.39%
$-- $24,465
1:11 PM $0.0000385
-0.05%
$-- $24,441
1:10 PM $0.0000385
-0.55%
$-- $24,309
1:09 PM $0.0000392
+1.40%
$-- $24,236
1:08 PM $0.0000386
-0.92%
$-- $24,161
1:07 PM $0.0000389
+1.14%
$-- $23,970
1:06 PM $0.000038
+0.98%
$-- $23,921
1:05 PM $0.0000375
-1.53%
$-- $23,805
1:04 PM $0.0000381
-0.72%
$-- $23,678
1:03 PM $0.0000383
-3.49%
$-- $23,496
1:02 PM $0.0000399
+0.15%
$-- $23,440
1:01 PM $0.0000398
+0.46%
$-- $23,395
1:00 PM $0.0000395
+2.16%
$-- $23,270
12:59 PM $0.0000388
+0.32%
$-- $23,249
12:58 PM $0.0000386
+0.15%
$-- $23,232
12:57 PM $0.0000385
+0.96%
$-- $23,108
12:56 PM $0.0000382
-1.20%
$-- $22,514