Cuffy Historical Data

CUFFY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $8.27
+0.00%
$-- $3
Apr 2026 $2
+0.00%
$-- $7
Mar 2026 $2.57
-69.51%
$-- $1.19 million
Feb 2026 $8.44
+1.49%
$84,380 $3.26 million
Jan 2026 $8.32
+9.74%
$82,940 $3.79 million
Dec 2025 $7.48
-15.02%
$73,200 $2.75 million
Nov 2025 $8.98
+244.59%
$88,870 $3.14 million
Oct 2025 $2.63
+176.74%
$27,080 $1.02 million
Sep 2025 $0.967
+1.58%
$9,670 $1.05 million
Aug 2025 $0.968
+57.65%
$9,960 $652,782
Jul 2025 $0.63
+91.49%
$6,200 $397,911
Jun 2025 $0.328
-27.59%
$3,250 $177,511
May 2025 $0.455
+229.71%
$4,550 $228,261
Apr 2025 $0.139
-15.24%
$1,390 $79,625
Mar 2025 $0.161
+103.80%
$1,610 $17,667
Feb 2025 $0.077
-46.90%
$770 $4,398
Jan 2025 $0.148
-13.45%
$1,450 $7,321
Dec 2024 $0.178
+256.00%
$1,730 $10,343
Nov 2024 $0.049
-12.50%
$510 $2,664
Oct 2024 $0.056
-11.11%
$540 $5,255
Sep 2024 $0.063
-8.70%
$630 $3,944
Aug 2024 $0.071
+4.41%
$710 $9,217
Jul 2024 $0.069
+11.29%
$690 $4,263
Jun 2024 $0.061
-19.74%
$610 $2,041
May 2024 $0.078
-19.55%
$780 $2,294
Apr 2024 $0.097
-99.54%
$970 $366,962
Mar 2024 $20.8
-4.59%
$208,000 $128,149
Download