Cuffy Historical Data

CUFFY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2
+0.00%
$ -- $ 7
Mar 2026 $ 2.57
-69.51%
$ -- $ 1.19 million
Feb 2026 $ 8.44
+1.49%
$ 84,380 $ 3.26 million
Jan 2026 $ 8.32
+9.74%
$ 82,940 $ 3.79 million
Dec 2025 $ 7.48
-15.02%
$ 73,200 $ 2.75 million
Nov 2025 $ 8.98
+244.59%
$ 88,870 $ 3.14 million
Oct 2025 $ 2.63
+176.74%
$ 27,080 $ 1.02 million
Sep 2025 $ 0.967
+1.58%
$ 9,670 $ 1.05 million
Aug 2025 $ 0.968
+57.65%
$ 9,960 $ 652,782
Jul 2025 $ 0.63
+91.49%
$ 6,200 $ 397,911
Jun 2025 $ 0.328
-27.59%
$ 3,250 $ 177,511
May 2025 $ 0.455
+229.71%
$ 4,550 $ 228,261
Apr 2025 $ 0.139
-15.24%
$ 1,390 $ 79,625
Mar 2025 $ 0.161
+103.80%
$ 1,610 $ 17,667
Feb 2025 $ 0.077
-46.90%
$ 770 $ 4,398
Jan 2025 $ 0.148
-13.45%
$ 1,450 $ 7,321
Dec 2024 $ 0.178
+256.00%
$ 1,730 $ 10,343
Nov 2024 $ 0.049
-12.50%
$ 510 $ 2,664
Oct 2024 $ 0.056
-11.11%
$ 540 $ 5,255
Sep 2024 $ 0.063
-8.70%
$ 630 $ 3,944
Aug 2024 $ 0.071
+4.41%
$ 710 $ 9,217
Jul 2024 $ 0.069
+11.29%
$ 690 $ 4,263
Jun 2024 $ 0.061
-19.74%
$ 610 $ 2,041
May 2024 $ 0.078
-19.55%
$ 780 $ 2,294
Apr 2024 $ 0.097
-99.54%
$ 970 $ 366,962
Mar 2024 $ 20.8
-4.59%
$ 208,000 $ 128,149
Download