Cuffy Historical Data

CUFFY
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $8.27
+0.00%
$-- $14
Jun 20, 2026 $8.27
+0.00%
$82,700 $14
Apr 11, 2026 $2
+0.00%
$-- $3
Apr 10, 2026 $2
+0.00%
$20,000 $3
Mar 30, 2026 $2.57
+0.00%
$-- $1
Mar 29, 2026 $2.57
-35.75%
$25,700 $1
Mar 28, 2026 $4
+0.00%
$40,000 $200
Mar 7, 2026 $8.42
+0.00%
$-- $410
Mar 6, 2026 $8.42
-0.21%
$84,160 $145,904
Mar 5, 2026 $8.43
-0.69%
$84,340 $226,313
Mar 4, 2026 $8.46
+2.81%
$84,640 $226,815
Mar 3, 2026 $8.13
+0.16%
$81,330 $223,202
Mar 2, 2026 $8.36
+1.36%
$83,580 $230,201
Mar 1, 2026 $8.2
-2.71%
$82,000 $134,416
Feb 28, 2026 $8.44
+0.61%
$84,380 $140,315
Feb 27, 2026 $8.26
-3.20%
$82,580 $108,405
Feb 26, 2026 $8.66
+0.02%
$86,590 $94,917
Feb 25, 2026 $8.66
+2.45%
$86,570 $120,119
Feb 24, 2026 $8.48
-1.61%
$84,800 $72,738
Feb 23, 2026 $8.66
-0.23%
$86,590 $94,248
Feb 22, 2026 $8.35
-2.76%
$83,460 $111,800
Feb 21, 2026 $8.61
+2.99%
$86,090 $103,400
Feb 20, 2026 $8.33
-1.51%
$83,320 $120,830
Feb 19, 2026 $8.46
-3.07%
$84,600 $104,597
Feb 18, 2026 $8.41
-3.49%
$84,090 $84,735
Feb 17, 2026 $8.65
-0.61%
$86,470 $101,625
Feb 16, 2026 $8.68
+2.36%
$86,820 $156,156
Feb 15, 2026 $8.73
+0.09%
$87,270 $316,229
Feb 14, 2026 $8.51
-0.22%
$85,140 $274,022
Feb 13, 2026 $8.44
-2.32%
$84,350 $100,132
Feb 12, 2026 $8.3
-4.09%
$83,030 $94,025
Feb 11, 2026 $8.47
+0.62%
$84,720 $87,582
Feb 10, 2026 $8.42
+1.01%
$84,200 $70,202
Feb 9, 2026 $8.34
-3.56%
$83,360 $81,206
Feb 8, 2026 $8.43
-2.31%
$84,310 $100,289
Feb 7, 2026 $8.69
+0.92%
$86,930 $116,271
Feb 6, 2026 $8.61
+1.80%
$86,120 $124,988
Feb 5, 2026 $8.59
-0.90%
$85,880 $114,634
Feb 4, 2026 $8.57
+2.89%
$85,690 $87,671
Feb 3, 2026 $8.71
+3.79%
$87,060 $109,281
Feb 2, 2026 $8.39
-1.40%
$83,880 $93,061
Feb 1, 2026 $8.35
+0.42%
$83,490 $75,066
Jan 31, 2026 $8.29
-2.14%
$82,940 $144,474
Jan 30, 2026 $8.32
-1.22%
$83,250 $86,770
Jan 29, 2026 $8.37
-3.21%
$83,740 $114,146
Jan 28, 2026 $8.47
+0.86%
$84,740 $110,733
Jan 27, 2026 $8.56
+1.51%
$85,630 $118,716
Jan 26, 2026 $8.56
-1.76%
$85,570 $101,410
Jan 25, 2026 $8.6
-0.21%
$85,960 $85,823
Jan 24, 2026 $8.61
+1.04%
$86,140 $58,021
Download