Cuffy Historical Data

CUFFY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2
+0.00%
$ -- $ 7
Mar 30 $ 2.57
+0.00%
$ -- $ 1
Mar 23 $ 4
+0.00%
$ 25,700 $ 200
Mar 2 $ 8.42
+2.06%
$ -- $ 1.05 million
Feb 23 $ 8.2
-5.52%
$ 82,000 $ 765,158
Feb 16 $ 8.61
+1.50%
$ 83,460 $ 671,343
Feb 9 $ 8.51
-1.50%
$ 87,270 $ 707,168
Feb 2 $ 8.69
+2.19%
$ 84,310 $ 645,906
Jan 26 $ 8.29
-4.78%
$ 83,490 $ 676,249
Jan 19 $ 8.61
+2.34%
$ 85,960 $ 571,025
Jan 12 $ 8.79
+1.91%
$ 84,530 $ 737,785
Jan 5 $ 8.73
+22.79%
$ 84,990 $ 684,623
Dec 29 $ 7.26
-1.48%
$ 71,370 $ 1.03 million
Dec 22 $ 8.94
-0.30%
$ 73,740 $ 592,102
Dec 15 $ 8.85
+1.67%
$ 89,630 $ 544,374
Dec 8 $ 8.79
+0.24%
$ 88,080 $ 478,516
Dec 1 $ 9.14
+3.89%
$ 90,650 $ 508,649
Nov 24 $ 8.98
+0.34%
$ 88,870 $ 689,968
Nov 17 $ 8.9
-0.28%
$ 90,200 $ 832,300
Nov 10 $ 9.17
+22.33%
$ 89,300 $ 347,010
Nov 3 $ 7.64
+193.43%
$ 75,300 $ 817,960
Oct 27 $ 2.65
+51.75%
$ 26,260 $ 252,559
Oct 20 $ 1.48
-0.07%
$ 17,840 $ 172,306
Oct 13 $ 1.49
+1.08%
$ 14,280 $ 184,726
Oct 6 $ 1.48
+54.75%
$ 14,910 $ 233,395
Sep 29 $ 0.984
-0.91%
$ 9,510 $ 149,883
Sep 22 $ 0.984
+1.13%
$ 9,790 $ 198,146
Sep 15 $ 0.973
+1.46%
$ 9,750 $ 251,865
Sep 8 $ 0.962
-0.93%
$ 9,550 $ 291,385
Sep 1 $ 0.978
+2.73%
$ 9,710 $ 140,507
Aug 25 $ 0.968
+0.21%
$ 9,960 $ 138,331
Aug 18 $ 0.611
-3.17%
$ 9,620 $ 152,648
Aug 11 $ 0.615
-0.16%
$ 6,150 $ 161,807
Aug 4 $ 0.615
-3.00%
$ 6,110 $ 103,165
Jul 28 $ 0.623
+1.47%
$ 6,090 $ 92,819
Jul 21 $ 0.634
+0.79%
$ 6,220 $ 116,833
Jul 14 $ 0.426
+0.47%
$ 6,140 $ 70,380
Jul 7 $ 0.435
+0.69%
$ 4,300 $ 61,687
Jun 30 $ 0.43
+35.65%
$ 4,260 $ 40,363
Jun 23 $ 0.324
+0.00%
$ 3,280 $ 30,615
Jun 16 $ 0.323
-1.82%
$ 3,230 $ 32,640
Jun 9 $ 0.323
-5.83%
$ 3,260 $ 37,819
Jun 2 $ 0.336
-27.59%
$ 3,350 $ 44,410
May 26 $ 0.451
-3.22%
$ 4,510 $ 65,222
May 19 $ 0.455
-0.22%
$ 4,540 $ 65,496
May 12 $ 0.474
+1.29%
$ -- $ 43,365
May 5 $ 0.466
-2.82%
$ 4,628 $ 41,294
Apr 28 $ 0.133
-2.21%
$ 1,600 $ 12,044
Apr 21 $ 0.134
-10.07%
$ 1,340 $ 21,619
Apr 14 $ 0.148
-3.90%
$ 1,430 $ 13,715
Download