Cuffy Historical Data

CUFFY
Download
Date Close Price change Market cap Trading volume
Jun 15 $8.27
+0.00%
$-- $2
Apr 6 $2
+0.00%
$-- $7
Mar 30 $2.57
+0.00%
$-- $1
Mar 23 $4
+0.00%
$25,700 $200
Mar 2 $8.42
+2.06%
$-- $1.05 million
Feb 23 $8.2
-5.52%
$82,000 $765,158
Feb 16 $8.61
+1.50%
$83,460 $671,343
Feb 9 $8.51
-1.50%
$87,270 $707,168
Feb 2 $8.69
+2.19%
$84,310 $645,906
Jan 26 $8.29
-4.78%
$83,490 $676,249
Jan 19 $8.61
+2.34%
$85,960 $571,025
Jan 12 $8.79
+1.91%
$84,530 $737,785
Jan 5 $8.73
+22.79%
$84,990 $684,623
Dec 29 $7.26
-1.48%
$71,370 $1.03 million
Dec 22 $8.94
-0.30%
$73,740 $592,102
Dec 15 $8.85
+1.67%
$89,630 $544,374
Dec 8 $8.79
+0.24%
$88,080 $478,516
Dec 1 $9.14
+3.89%
$90,650 $508,649
Nov 24 $8.98
+0.34%
$88,870 $689,968
Nov 17 $8.9
-0.28%
$90,200 $832,300
Nov 10 $9.17
+22.33%
$89,300 $347,010
Nov 3 $7.64
+193.43%
$75,300 $817,960
Oct 27 $2.65
+51.75%
$26,260 $252,559
Oct 20 $1.48
-0.07%
$17,840 $172,306
Oct 13 $1.49
+1.08%
$14,280 $184,726
Oct 6 $1.48
+54.75%
$14,910 $233,395
Sep 29 $0.984
-0.91%
$9,510 $149,883
Sep 22 $0.984
+1.13%
$9,790 $198,146
Sep 15 $0.973
+1.46%
$9,750 $251,865
Sep 8 $0.962
-0.93%
$9,550 $291,385
Sep 1 $0.978
+2.73%
$9,710 $140,507
Aug 25 $0.968
+0.21%
$9,960 $138,331
Aug 18 $0.611
-3.17%
$9,620 $152,648
Aug 11 $0.615
-0.16%
$6,150 $161,807
Aug 4 $0.615
-3.00%
$6,110 $103,165
Jul 28 $0.623
+1.47%
$6,090 $92,819
Jul 21 $0.634
+0.79%
$6,220 $116,833
Jul 14 $0.426
+0.47%
$6,140 $70,380
Jul 7 $0.435
+0.69%
$4,300 $61,687
Jun 30 $0.43
+35.65%
$4,260 $40,363
Jun 23 $0.324
+0.00%
$3,280 $30,615
Jun 16 $0.323
-1.82%
$3,230 $32,640
Jun 9 $0.323
-5.83%
$3,260 $37,819
Jun 2 $0.336
-27.59%
$3,350 $44,410
May 26 $0.451
-3.22%
$4,510 $65,222
May 19 $0.455
-0.22%
$4,540 $65,496
May 12 $0.474
+1.29%
$-- $43,365
May 5 $0.466
-2.82%
$4,628 $41,294
Apr 28 $0.133
-2.21%
$1,600 $12,044
Apr 21 $0.134
-10.07%
$1,340 $21,619
Download