Cuffy Historical Data

CUFFY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.051
+0.00%
$510 $67
Dec 13, 2024 $0.051
+0.00%
$510 $59
Dec 12, 2024 $0.05
+0.00%
$500 $104
Dec 11, 2024 $0.05
-1.96%
$510 $49
Dec 10, 2024 $0.05
+0.00%
$500 $85
Dec 9, 2024 $0.051
+2.00%
$510 $123
Dec 8, 2024 $0.05
+0.00%
$500 $114
Dec 7, 2024 $0.049
-2.00%
$490 $51
Dec 6, 2024 $0.051
+0.00%
$510 $83
Dec 5, 2024 $0.051
+4.08%
$510 $75
Dec 4, 2024 $0.049
-2.00%
$490 $52
Dec 3, 2024 $0.051
+2.00%
$510 $144
Dec 2, 2024 $0.049
-2.00%
$490 $225
Dec 1, 2024 $0.051
+2.00%
$510 $63
Nov 30, 2024 $0.05
+0.00%
$510 $127
Nov 29, 2024 $0.049
-2.00%
$490 $63
Nov 28, 2024 $0.049
-2.00%
$510 $104
Nov 27, 2024 $0.051
+0.00%
$510 $264
Nov 26, 2024 $0.05
+2.04%
$500 $72
Nov 25, 2024 $0.049
-2.00%
$490 $51
Nov 24, 2024 $0.051
+2.00%
$510 $87
Nov 23, 2024 $0.05
-1.96%
$500 $69
Nov 22, 2024 $0.05
+0.00%
$500 $77
Nov 21, 2024 $0.05
+0.00%
$500 $36
Nov 20, 2024 $0.05
-9.09%
$500 $37
Nov 19, 2024 $0.056
+1.82%
$560 $46
Nov 18, 2024 $0.054
-1.82%
$540 $65
Nov 17, 2024 $0.055
+1.85%
$550 $64
Nov 16, 2024 $0.056
+0.00%
$560 $97
Nov 15, 2024 $0.056
+0.00%
$560 $48
Nov 14, 2024 $0.056
+0.00%
$560 $45
Nov 13, 2024 $0.054
-1.82%
$540 $65
Nov 12, 2024 $0.055
-1.79%
$550 $81
Nov 11, 2024 $0.054
-1.82%
$540 $93
Nov 10, 2024 $0.055
+1.85%
$550 $79
Nov 9, 2024 $0.056
+1.82%
$560 $186
Nov 8, 2024 $0.056
+0.00%
$560 $158
Nov 7, 2024 $0.055
+1.85%
$550 $167
Nov 6, 2024 $0.054
-3.57%
$540 $159
Nov 5, 2024 $0.054
-3.57%
$540 $76
Nov 4, 2024 $0.056
+0.00%
$560 $115
Nov 3, 2024 $0.056
+0.00%
$560 $90
Nov 2, 2024 $0.054
-3.57%
$540 $85
Nov 1, 2024 $0.054
-3.57%
$540 $85
Oct 31, 2024 $0.054
-3.57%
$540 $66
Oct 30, 2024 $0.056
+0.00%
$560 $123
Oct 29, 2024 $0.056
+3.70%
$560 $247
Oct 28, 2024 $0.055
+1.85%
$550 $305
Oct 27, 2024 $0.054
+0.00%
$540 $250
Oct 26, 2024 $0.054
-1.82%
$540 $86