Cuffy Historical Data

CUFFY Page 10
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $8.68
+2.40%
$86,760 $118,673
Feb 20, 8 PM $8.59
+2.27%
$85,890 $117,313
Feb 20, 7 PM $8.56
+1.35%
$85,610 $117,520
Feb 20, 6 PM $8.52
+1.20%
$85,200 $117,761
Feb 20, 5 PM $8.51
+1.85%
$85,120 $116,828
Feb 20, 4 PM $8.39
-1.03%
$83,870 $115,104
Feb 20, 3 PM $8.47
-2.26%
$84,740 $111,918
Feb 20, 2 PM $8.67
+4.28%
$86,700 $113,875
Feb 20, 1 PM $8.44
+0.09%
$84,410 $107,135
Feb 20, 12 PM $8.69
-0.03%
$86,860 $102,003
Feb 20, 11 AM $8.68
+3.77%
$86,760 $102,257
Feb 20, 10 AM $8.44
+0.48%
$84,350 $96,726
Feb 20, 9 AM $8.6
-0.41%
$85,960 $96,253
Feb 20, 8 AM $8.38
-1.64%
$83,790 $99,144
Feb 20, 7 AM $8.46
-2.15%
$84,580 $95,758
Feb 20, 6 AM $8.64
-0.38%
$86,440 $99,108
Feb 20, 5 AM $8.57
+2.25%
$85,720 $99,484
Feb 20, 4 AM $8.71
+3.97%
$87,140 $99,498
Feb 20, 3 AM $8.47
-0.79%
$84,670 $98,413
Feb 20, 2 AM $8.61
-0.31%
$86,060 $98,760
Feb 20, 1 AM $8.37
-1.10%
$83,650 $108,221
Feb 20, 12 AM $8.37
-1.09%
$83,680 $105,844
Feb 19, 11 PM $8.46
+1.35%
$84,600 $104,597
Feb 19, 10 PM $8.4
-0.87%
$84,030 $106,859
Feb 19, 9 PM $8.48
+0.20%
$84,770 $109,036
Feb 19, 8 PM $8.46
+0.75%
$84,600 $108,429
Feb 19, 7 PM $8.4
-2.55%
$83,970 $105,918
Feb 19, 6 PM $8.62
+2.44%
$86,170 $107,694
Feb 19, 5 PM $8.4
-1.91%
$84,040 $108,153
Feb 19, 4 PM $8.69
+2.30%
$86,870 $106,079
Feb 19, 3 PM $8.57
-1.77%
$85,680 $106,270
Feb 19, 2 PM $8.49
-1.57%
$84,860 $109,100
Feb 19, 1 PM $8.68
+1.88%
$86,820 $107,188
Feb 19, 12 PM $8.52
+0.47%
$85,220 $105,519
Feb 19, 11 AM $8.7
+1.43%
$86,950 $104,046
Feb 19, 10 AM $8.51
-2.35%
$85,070 $103,278
Feb 19, 9 AM $8.57
+1.93%
$85,750 $106,544
Feb 19, 8 AM $8.41
-2.45%
$84,130 $99,710
Feb 19, 7 AM $8.48
-0.09%
$84,760 $102,309
Feb 19, 6 AM $8.5
-1.35%
$84,990 $98,102
Feb 19, 5 AM $8.71
+3.31%
$87,110 $97,471
Feb 19, 4 AM $8.43
-3.37%
$84,320 $90,155
Feb 19, 3 AM $8.55
-0.26%
$85,500 $93,740
Feb 19, 2 AM $8.57
+0.60%
$85,720 $93,223
Feb 19, 1 AM $8.52
+0.85%
$85,210 $82,719
Feb 19, 12 AM $8.45
-3.20%
$84,490 $80,757
Feb 18, 11 PM $8.41
-3.04%
$84,090 $84,735
Feb 18, 10 PM $8.39
-1.22%
$83,910 $84,308
Feb 18, 9 PM $8.49
-0.21%
$84,950 $78,415
Feb 18, 8 PM $8.64
+2.33%
$86,380 $79,332