Cuffy Historical Data

CUFFY Page 10
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 8.46
+0.75%
$ 84,600 $ 108,429
Feb 19, 7 PM $ 8.4
-2.55%
$ 83,970 $ 105,918
Feb 19, 6 PM $ 8.62
+2.44%
$ 86,170 $ 107,694
Feb 19, 5 PM $ 8.4
-1.91%
$ 84,040 $ 108,153
Feb 19, 4 PM $ 8.69
+2.30%
$ 86,870 $ 106,079
Feb 19, 3 PM $ 8.57
-1.77%
$ 85,680 $ 106,270
Feb 19, 2 PM $ 8.49
-1.57%
$ 84,860 $ 109,100
Feb 19, 1 PM $ 8.68
+1.88%
$ 86,820 $ 107,188
Feb 19, 12 PM $ 8.52
+0.47%
$ 85,220 $ 105,519
Feb 19, 11 AM $ 8.7
+1.43%
$ 86,950 $ 104,046
Feb 19, 10 AM $ 8.51
-2.35%
$ 85,070 $ 103,278
Feb 19, 9 AM $ 8.57
+1.93%
$ 85,750 $ 106,544
Feb 19, 8 AM $ 8.41
-2.45%
$ 84,130 $ 99,710
Feb 19, 7 AM $ 8.48
-0.09%
$ 84,760 $ 102,309
Feb 19, 6 AM $ 8.5
-1.35%
$ 84,990 $ 98,102
Feb 19, 5 AM $ 8.71
+3.31%
$ 87,110 $ 97,471
Feb 19, 4 AM $ 8.43
-3.37%
$ 84,320 $ 90,155
Feb 19, 3 AM $ 8.55
-0.26%
$ 85,500 $ 93,740
Feb 19, 2 AM $ 8.57
+0.60%
$ 85,720 $ 93,223
Feb 19, 1 AM $ 8.52
+0.85%
$ 85,210 $ 82,719
Feb 19, 12 AM $ 8.45
-3.20%
$ 84,490 $ 80,757
Feb 18, 11 PM $ 8.41
-3.04%
$ 84,090 $ 84,735
Feb 18, 10 PM $ 8.39
-1.22%
$ 83,910 $ 84,308
Feb 18, 9 PM $ 8.49
-0.21%
$ 84,950 $ 78,415
Feb 18, 8 PM $ 8.64
+2.33%
$ 86,380 $ 79,332
Feb 18, 7 PM $ 8.53
-1.38%
$ 85,280 $ 78,362
Feb 18, 6 PM $ 8.43
+0.90%
$ 84,340 $ 80,773
Feb 18, 5 PM $ 8.53
-1.19%
$ 85,260 $ 77,908
Feb 18, 4 PM $ 8.63
+1.17%
$ 86,290 $ 82,781
Feb 18, 3 PM $ 8.57
-0.07%
$ 85,740 $ 79,002
Feb 18, 2 PM $ 8.64
-0.67%
$ 86,420 $ 78,229
Feb 18, 1 PM $ 8.7
+3.39%
$ 87,000 $ 80,502
Feb 18, 12 PM $ 8.41
-0.84%
$ 84,150 $ 77,820
Feb 18, 11 AM $ 8.35
-2.04%
$ 83,460 $ 84,101
Feb 18, 10 AM $ 8.59
+1.09%
$ 85,910 $ 86,794
Feb 18, 9 AM $ 8.69
+3.20%
$ 86,870 $ 85,482
Feb 18, 8 AM $ 8.46
+0.75%
$ 84,610 $ 87,816
Feb 18, 7 AM $ 8.29
-3.51%
$ 82,950 $ 86,766
Feb 18, 6 AM $ 8.36
-3.54%
$ 83,640 $ 87,842
Feb 18, 5 AM $ 8.35
-2.77%
$ 83,520 $ 89,626
Feb 18, 4 AM $ 8.63
+0.96%
$ 86,260 $ 91,424
Feb 18, 3 AM $ 8.29
-4.66%
$ 82,950 $ 93,216
Feb 18, 2 AM $ 8.7
+1.26%
$ 87,000 $ 95,318
Feb 18, 1 AM $ 8.59
-0.95%
$ 85,920 $ 102,024
Feb 18, 12 AM $ 8.53
-2.12%
$ 85,280 $ 103,364
Feb 17, 11 PM $ 8.65
+3.51%
$ 86,470 $ 101,625
Feb 17, 10 PM $ 8.65
+0.39%
$ 86,530 $ 97,250
Feb 17, 9 PM $ 8.46
-2.82%
$ 84,560 $ 104,824
Feb 17, 8 PM $ 8.57
+1.09%
$ 85,700 $ 106,303
Feb 17, 7 PM $ 8.48
-0.36%
$ 84,780 $ 106,172