Cuffy Historical Data

CUFFY Page 10
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 8.68
+2.40%
$ 86,760 $ 118,673
Feb 20, 8 PM $ 8.59
+2.27%
$ 85,890 $ 117,313
Feb 20, 7 PM $ 8.56
+1.35%
$ 85,610 $ 117,520
Feb 20, 6 PM $ 8.52
+1.20%
$ 85,200 $ 117,761
Feb 20, 5 PM $ 8.51
+1.85%
$ 85,120 $ 116,828
Feb 20, 4 PM $ 8.39
-1.03%
$ 83,870 $ 115,104
Feb 20, 3 PM $ 8.47
-2.26%
$ 84,740 $ 111,918
Feb 20, 2 PM $ 8.67
+4.28%
$ 86,700 $ 113,875
Feb 20, 1 PM $ 8.44
+0.09%
$ 84,410 $ 107,135
Feb 20, 12 PM $ 8.69
-0.03%
$ 86,860 $ 102,003
Feb 20, 11 AM $ 8.68
+3.77%
$ 86,760 $ 102,257
Feb 20, 10 AM $ 8.44
+0.48%
$ 84,350 $ 96,726
Feb 20, 9 AM $ 8.6
-0.41%
$ 85,960 $ 96,253
Feb 20, 8 AM $ 8.38
-1.64%
$ 83,790 $ 99,144
Feb 20, 7 AM $ 8.46
-2.15%
$ 84,580 $ 95,758
Feb 20, 6 AM $ 8.64
-0.38%
$ 86,440 $ 99,108
Feb 20, 5 AM $ 8.57
+2.25%
$ 85,720 $ 99,484
Feb 20, 4 AM $ 8.71
+3.97%
$ 87,140 $ 99,498
Feb 20, 3 AM $ 8.47
-0.79%
$ 84,670 $ 98,413
Feb 20, 2 AM $ 8.61
-0.31%
$ 86,060 $ 98,760
Feb 20, 1 AM $ 8.37
-1.10%
$ 83,650 $ 108,221
Feb 20, 12 AM $ 8.37
-1.09%
$ 83,680 $ 105,844
Feb 19, 11 PM $ 8.46
+1.35%
$ 84,600 $ 104,597
Feb 19, 10 PM $ 8.4
-0.87%
$ 84,030 $ 106,859
Feb 19, 9 PM $ 8.48
+0.20%
$ 84,770 $ 109,036
Feb 19, 8 PM $ 8.46
+0.75%
$ 84,600 $ 108,429
Feb 19, 7 PM $ 8.4
-2.55%
$ 83,970 $ 105,918
Feb 19, 6 PM $ 8.62
+2.44%
$ 86,170 $ 107,694
Feb 19, 5 PM $ 8.4
-1.91%
$ 84,040 $ 108,153
Feb 19, 4 PM $ 8.69
+2.30%
$ 86,870 $ 106,079
Feb 19, 3 PM $ 8.57
-1.77%
$ 85,680 $ 106,270
Feb 19, 2 PM $ 8.49
-1.57%
$ 84,860 $ 109,100
Feb 19, 1 PM $ 8.68
+1.88%
$ 86,820 $ 107,188
Feb 19, 12 PM $ 8.52
+0.47%
$ 85,220 $ 105,519
Feb 19, 11 AM $ 8.7
+1.43%
$ 86,950 $ 104,046
Feb 19, 10 AM $ 8.51
-2.35%
$ 85,070 $ 103,278
Feb 19, 9 AM $ 8.57
+1.93%
$ 85,750 $ 106,544
Feb 19, 8 AM $ 8.41
-2.45%
$ 84,130 $ 99,710
Feb 19, 7 AM $ 8.48
-0.09%
$ 84,760 $ 102,309
Feb 19, 6 AM $ 8.5
-1.35%
$ 84,990 $ 98,102
Feb 19, 5 AM $ 8.71
+3.31%
$ 87,110 $ 97,471
Feb 19, 4 AM $ 8.43
-3.37%
$ 84,320 $ 90,155
Feb 19, 3 AM $ 8.55
-0.26%
$ 85,500 $ 93,740
Feb 19, 2 AM $ 8.57
+0.60%
$ 85,720 $ 93,223
Feb 19, 1 AM $ 8.52
+0.85%
$ 85,210 $ 82,719
Feb 19, 12 AM $ 8.45
-3.20%
$ 84,490 $ 80,757
Feb 18, 11 PM $ 8.41
-3.04%
$ 84,090 $ 84,735
Feb 18, 10 PM $ 8.39
-1.22%
$ 83,910 $ 84,308
Feb 18, 9 PM $ 8.49
-0.21%
$ 84,950 $ 78,415
Feb 18, 8 PM $ 8.64
+2.33%
$ 86,380 $ 79,332