Cuffy Historical Data

CUFFY Page 11
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 8.53
-1.38%
$ 85,280 $ 78,362
Feb 18, 6 PM $ 8.43
+0.90%
$ 84,340 $ 80,773
Feb 18, 5 PM $ 8.53
-1.19%
$ 85,260 $ 77,908
Feb 18, 4 PM $ 8.63
+1.17%
$ 86,290 $ 82,781
Feb 18, 3 PM $ 8.57
-0.07%
$ 85,740 $ 79,002
Feb 18, 2 PM $ 8.64
-0.67%
$ 86,420 $ 78,229
Feb 18, 1 PM $ 8.7
+3.39%
$ 87,000 $ 80,502
Feb 18, 12 PM $ 8.41
-0.84%
$ 84,150 $ 77,820
Feb 18, 11 AM $ 8.35
-2.04%
$ 83,460 $ 84,101
Feb 18, 10 AM $ 8.59
+1.09%
$ 85,910 $ 86,794
Feb 18, 9 AM $ 8.69
+3.20%
$ 86,870 $ 85,482
Feb 18, 8 AM $ 8.46
+0.75%
$ 84,610 $ 87,816
Feb 18, 7 AM $ 8.29
-3.51%
$ 82,950 $ 86,766
Feb 18, 6 AM $ 8.36
-3.54%
$ 83,640 $ 87,842
Feb 18, 5 AM $ 8.35
-2.77%
$ 83,520 $ 89,626
Feb 18, 4 AM $ 8.63
+0.96%
$ 86,260 $ 91,424
Feb 18, 3 AM $ 8.29
-4.66%
$ 82,950 $ 93,216
Feb 18, 2 AM $ 8.7
+1.26%
$ 87,000 $ 95,318
Feb 18, 1 AM $ 8.59
-0.95%
$ 85,920 $ 102,024
Feb 18, 12 AM $ 8.53
-2.12%
$ 85,280 $ 103,364
Feb 17, 11 PM $ 8.65
+3.51%
$ 86,470 $ 101,625
Feb 17, 10 PM $ 8.65
+0.39%
$ 86,530 $ 97,250
Feb 17, 9 PM $ 8.46
-2.82%
$ 84,560 $ 104,824
Feb 17, 8 PM $ 8.57
+1.09%
$ 85,700 $ 106,303
Feb 17, 7 PM $ 8.48
-0.36%
$ 84,780 $ 106,172
Feb 17, 6 PM $ 8.65
+0.13%
$ 86,550 $ 107,349
Feb 17, 5 PM $ 8.29
-4.72%
$ 82,940 $ 110,135
Feb 17, 4 PM $ 8.6
+2.91%
$ 86,020 $ 110,554
Feb 17, 3 PM $ 8.45
+1.55%
$ 84,470 $ 105,983
Feb 17, 2 PM $ 8.3
-1.16%
$ 82,990 $ 107,804
Feb 17, 1 PM $ 8.65
+4.16%
$ 86,540 $ 111,185
Feb 17, 12 PM $ 8.59
+1.53%
$ 85,860 $ 114,113
Feb 17, 11 AM $ 8.71
+4.83%
$ 87,050 $ 116,308
Feb 17, 10 AM $ 8.63
+2.84%
$ 86,290 $ 116,780
Feb 17, 9 AM $ 8.39
+0.07%
$ 83,910 $ 121,453
Feb 17, 8 AM $ 8.51
+1.18%
$ 85,120 $ 121,815
Feb 17, 7 AM $ 8.49
+0.99%
$ 84,920 $ 125,270
Feb 17, 6 AM $ 8.41
-2.10%
$ 84,090 $ 127,428
Feb 17, 5 AM $ 8.38
-1.76%
$ 83,780 $ 134,078
Feb 17, 4 AM $ 8.69
+4.25%
$ 86,930 $ 147,449
Feb 17, 3 AM $ 8.34
-2.03%
$ 83,390 $ 143,525
Feb 17, 2 AM $ 8.71
+4.60%
$ 87,080 $ 148,500
Feb 17, 1 AM $ 8.72
+0.61%
$ 87,160 $ 140,983
Feb 17, 12 AM $ 8.4
-3.44%
$ 84,010 $ 150,007
Feb 16, 11 PM $ 8.68
+4.05%
$ 86,820 $ 156,156
Feb 16, 10 PM $ 8.34
-2.24%
$ 83,440 $ 154,070
Feb 16, 9 PM $ 8.54
+0.34%
$ 85,410 $ 158,663
Feb 16, 8 PM $ 8.35
-4.24%
$ 83,510 $ 164,019
Feb 16, 7 PM $ 8.72
+0.54%
$ 87,210 $ 171,237
Feb 16, 6 PM $ 8.6
+2.28%
$ 86,020 $ 170,988