Cuffy Historical Data

CUFFY Page 11
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 8.65
+0.13%
$ 86,550 $ 107,349
Feb 17, 5 PM $ 8.29
-4.72%
$ 82,940 $ 110,135
Feb 17, 4 PM $ 8.6
+2.91%
$ 86,020 $ 110,554
Feb 17, 3 PM $ 8.45
+1.55%
$ 84,470 $ 105,983
Feb 17, 2 PM $ 8.3
-1.16%
$ 82,990 $ 107,804
Feb 17, 1 PM $ 8.65
+4.16%
$ 86,540 $ 111,185
Feb 17, 12 PM $ 8.59
+1.53%
$ 85,860 $ 114,113
Feb 17, 11 AM $ 8.71
+4.83%
$ 87,050 $ 116,308
Feb 17, 10 AM $ 8.63
+2.84%
$ 86,290 $ 116,780
Feb 17, 9 AM $ 8.39
+0.07%
$ 83,910 $ 121,453
Feb 17, 8 AM $ 8.51
+1.18%
$ 85,120 $ 121,815
Feb 17, 7 AM $ 8.49
+0.99%
$ 84,920 $ 125,270
Feb 17, 6 AM $ 8.41
-2.10%
$ 84,090 $ 127,428
Feb 17, 5 AM $ 8.38
-1.76%
$ 83,780 $ 134,078
Feb 17, 4 AM $ 8.69
+4.25%
$ 86,930 $ 147,449
Feb 17, 3 AM $ 8.34
-2.03%
$ 83,390 $ 143,525
Feb 17, 2 AM $ 8.71
+4.60%
$ 87,080 $ 148,500
Feb 17, 1 AM $ 8.72
+0.61%
$ 87,160 $ 140,983
Feb 17, 12 AM $ 8.4
-3.44%
$ 84,010 $ 150,007
Feb 16, 11 PM $ 8.68
+4.05%
$ 86,820 $ 156,156
Feb 16, 10 PM $ 8.34
-2.24%
$ 83,440 $ 154,070
Feb 16, 9 PM $ 8.54
+0.34%
$ 85,410 $ 158,663
Feb 16, 8 PM $ 8.35
-4.24%
$ 83,510 $ 164,019
Feb 16, 7 PM $ 8.72
+0.54%
$ 87,210 $ 171,237
Feb 16, 6 PM $ 8.6
+2.28%
$ 86,020 $ 170,988
Feb 16, 5 PM $ 8.47
-0.33%
$ 84,700 $ 166,681
Feb 16, 4 PM $ 8.73
+3.62%
$ 87,260 $ 172,748
Feb 16, 3 PM $ 8.67
-0.55%
$ 86,720 $ 178,262
Feb 16, 2 PM $ 8.51
-1.06%
$ 85,070 $ 188,486
Feb 16, 1 PM $ 8.37
-1.50%
$ 83,670 $ 191,083
Feb 16, 12 PM $ 8.45
-0.24%
$ 84,530 $ 191,173
Feb 16, 11 AM $ 8.46
-1.12%
$ 84,640 $ 198,338
Feb 16, 10 AM $ 8.56
-0.91%
$ 85,600 $ 204,511
Feb 16, 9 AM $ 8.59
-1.43%
$ 85,940 $ 218,937
Feb 16, 8 AM $ 8.7
+3.20%
$ 87,000 $ 230,641
Feb 16, 7 AM $ 8.58
+2.69%
$ 85,830 $ 229,786
Feb 16, 6 AM $ 8.41
-3.05%
$ 84,130 $ 232,025
Feb 16, 5 AM $ 8.37
+0.32%
$ 83,710 $ 250,010
Feb 16, 4 AM $ 8.4
-2.65%
$ 83,970 $ 242,893
Feb 16, 3 AM $ 8.34
-1.21%
$ 83,410 $ 267,820
Feb 16, 2 AM $ 8.42
-0.39%
$ 84,220 $ 282,136
Feb 16, 1 AM $ 8.43
+0.85%
$ 84,290 $ 293,093
Feb 16, 12 AM $ 8.34
-1.73%
$ 83,350 $ 301,146
Feb 15, 11 PM $ 8.73
+3.82%
$ 87,270 $ 316,229
Feb 15, 10 PM $ 8.35
-1.89%
$ 83,530 $ 340,707
Feb 15, 9 PM $ 8.4
-2.63%
$ 84,040 $ 355,746
Feb 15, 8 PM $ 8.59
+1.86%
$ 85,850 $ 377,012
Feb 15, 7 PM $ 8.45
-2.81%
$ 84,520 $ 387,115
Feb 15, 6 PM $ 8.3
-2.31%
$ 82,970 $ 417,415
Feb 15, 5 PM $ 8.32
-2.75%
$ 83,190 $ 424,426