Cuffy Historical Data

CUFFY Page 11
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $8.53
-1.38%
$85,280 $78,362
Feb 18, 6 PM $8.43
+0.90%
$84,340 $80,773
Feb 18, 5 PM $8.53
-1.19%
$85,260 $77,908
Feb 18, 4 PM $8.63
+1.17%
$86,290 $82,781
Feb 18, 3 PM $8.57
-0.07%
$85,740 $79,002
Feb 18, 2 PM $8.64
-0.67%
$86,420 $78,229
Feb 18, 1 PM $8.7
+3.39%
$87,000 $80,502
Feb 18, 12 PM $8.41
-0.84%
$84,150 $77,820
Feb 18, 11 AM $8.35
-2.04%
$83,460 $84,101
Feb 18, 10 AM $8.59
+1.09%
$85,910 $86,794
Feb 18, 9 AM $8.69
+3.20%
$86,870 $85,482
Feb 18, 8 AM $8.46
+0.75%
$84,610 $87,816
Feb 18, 7 AM $8.29
-3.51%
$82,950 $86,766
Feb 18, 6 AM $8.36
-3.54%
$83,640 $87,842
Feb 18, 5 AM $8.35
-2.77%
$83,520 $89,626
Feb 18, 4 AM $8.63
+0.96%
$86,260 $91,424
Feb 18, 3 AM $8.29
-4.66%
$82,950 $93,216
Feb 18, 2 AM $8.7
+1.26%
$87,000 $95,318
Feb 18, 1 AM $8.59
-0.95%
$85,920 $102,024
Feb 18, 12 AM $8.53
-2.12%
$85,280 $103,364
Feb 17, 11 PM $8.65
+3.51%
$86,470 $101,625
Feb 17, 10 PM $8.65
+0.39%
$86,530 $97,250
Feb 17, 9 PM $8.46
-2.82%
$84,560 $104,824
Feb 17, 8 PM $8.57
+1.09%
$85,700 $106,303
Feb 17, 7 PM $8.48
-0.36%
$84,780 $106,172
Feb 17, 6 PM $8.65
+0.13%
$86,550 $107,349
Feb 17, 5 PM $8.29
-4.72%
$82,940 $110,135
Feb 17, 4 PM $8.6
+2.91%
$86,020 $110,554
Feb 17, 3 PM $8.45
+1.55%
$84,470 $105,983
Feb 17, 2 PM $8.3
-1.16%
$82,990 $107,804
Feb 17, 1 PM $8.65
+4.16%
$86,540 $111,185
Feb 17, 12 PM $8.59
+1.53%
$85,860 $114,113
Feb 17, 11 AM $8.71
+4.83%
$87,050 $116,308
Feb 17, 10 AM $8.63
+2.84%
$86,290 $116,780
Feb 17, 9 AM $8.39
+0.07%
$83,910 $121,453
Feb 17, 8 AM $8.51
+1.18%
$85,120 $121,815
Feb 17, 7 AM $8.49
+0.99%
$84,920 $125,270
Feb 17, 6 AM $8.41
-2.10%
$84,090 $127,428
Feb 17, 5 AM $8.38
-1.76%
$83,780 $134,078
Feb 17, 4 AM $8.69
+4.25%
$86,930 $147,449
Feb 17, 3 AM $8.34
-2.03%
$83,390 $143,525
Feb 17, 2 AM $8.71
+4.60%
$87,080 $148,500
Feb 17, 1 AM $8.72
+0.61%
$87,160 $140,983
Feb 17, 12 AM $8.4
-3.44%
$84,010 $150,007
Feb 16, 11 PM $8.68
+4.05%
$86,820 $156,156
Feb 16, 10 PM $8.34
-2.24%
$83,440 $154,070
Feb 16, 9 PM $8.54
+0.34%
$85,410 $158,663
Feb 16, 8 PM $8.35
-4.24%
$83,510 $164,019
Feb 16, 7 PM $8.72
+0.54%
$87,210 $171,237
Feb 16, 6 PM $8.6
+2.28%
$86,020 $170,988