Cuffy Historical Data

CUFFY Page 12
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 8.47
-0.33%
$ 84,700 $ 166,681
Feb 16, 4 PM $ 8.73
+3.62%
$ 87,260 $ 172,748
Feb 16, 3 PM $ 8.67
-0.55%
$ 86,720 $ 178,262
Feb 16, 2 PM $ 8.51
-1.06%
$ 85,070 $ 188,486
Feb 16, 1 PM $ 8.37
-1.50%
$ 83,670 $ 191,083
Feb 16, 12 PM $ 8.45
-0.24%
$ 84,530 $ 191,173
Feb 16, 11 AM $ 8.46
-1.12%
$ 84,640 $ 198,338
Feb 16, 10 AM $ 8.56
-0.91%
$ 85,600 $ 204,511
Feb 16, 9 AM $ 8.59
-1.43%
$ 85,940 $ 218,937
Feb 16, 8 AM $ 8.7
+3.20%
$ 87,000 $ 230,641
Feb 16, 7 AM $ 8.58
+2.69%
$ 85,830 $ 229,786
Feb 16, 6 AM $ 8.41
-3.05%
$ 84,130 $ 232,025
Feb 16, 5 AM $ 8.37
+0.32%
$ 83,710 $ 250,010
Feb 16, 4 AM $ 8.4
-2.65%
$ 83,970 $ 242,893
Feb 16, 3 AM $ 8.34
-1.21%
$ 83,410 $ 267,820
Feb 16, 2 AM $ 8.42
-0.39%
$ 84,220 $ 282,136
Feb 16, 1 AM $ 8.43
+0.85%
$ 84,290 $ 293,093
Feb 16, 12 AM $ 8.34
-1.73%
$ 83,350 $ 301,146
Feb 15, 11 PM $ 8.73
+3.82%
$ 87,270 $ 316,229
Feb 15, 10 PM $ 8.35
-1.89%
$ 83,530 $ 340,707
Feb 15, 9 PM $ 8.4
-2.63%
$ 84,040 $ 355,746
Feb 15, 8 PM $ 8.59
+1.86%
$ 85,850 $ 377,012
Feb 15, 7 PM $ 8.45
-2.81%
$ 84,520 $ 387,115
Feb 15, 6 PM $ 8.3
-2.31%
$ 82,970 $ 417,415
Feb 15, 5 PM $ 8.32
-2.75%
$ 83,190 $ 424,426
Feb 15, 4 PM $ 8.55
-0.88%
$ 85,530 $ 431,815
Feb 15, 3 PM $ 8.62
+1.09%
$ 86,200 $ 434,725
Feb 15, 2 PM $ 8.34
-1.50%
$ 83,420 $ 432,996
Feb 15, 1 PM $ 8.31
-3.50%
$ 83,070 $ 435,197
Feb 15, 12 PM $ 8.54
+2.26%
$ 85,390 $ 440,397
Feb 15, 11 AM $ 8.38
+0.47%
$ 83,840 $ 419,050
Feb 15, 10 AM $ 8.65
+4.14%
$ 86,470 $ 412,767
Feb 15, 9 AM $ 8.69
+4.71%
$ 86,930 $ 412,891
Feb 15, 8 AM $ 8.39
-2.76%
$ 83,880 $ 389,472
Feb 15, 7 AM $ 8.64
+0.83%
$ 86,410 $ 394,425
Feb 15, 6 AM $ 8.67
+1.40%
$ 86,730 $ 383,279
Feb 15, 5 AM $ 8.4
+0.17%
$ 84,000 $ 372,837
Feb 15, 4 AM $ 8.56
+3.24%
$ 85,630 $ 345,408
Feb 15, 3 AM $ 8.39
+0.65%
$ 83,870 $ 322,966
Feb 15, 2 AM $ 8.55
+2.99%
$ 85,470 $ 302,978
Feb 15, 1 AM $ 8.47
+0.75%
$ 84,750 $ 288,663
Feb 15, 12 AM $ 8.46
-2.97%
$ 84,600 $ 278,323
Feb 14, 11 PM $ 8.51
-1.74%
$ 85,140 $ 274,022
Feb 14, 10 PM $ 8.4
-2.10%
$ 83,960 $ 250,828
Feb 14, 9 PM $ 8.4
-2.62%
$ 84,010 $ 226,287
Feb 14, 8 PM $ 8.49
+2.12%
$ 84,900 $ 220,022
Feb 14, 7 PM $ 8.69
+2.13%
$ 86,900 $ 190,348
Feb 14, 6 PM $ 8.58
+0.72%
$ 85,770 $ 177,360
Feb 14, 5 PM $ 8.52
-1.29%
$ 85,160 $ 159,067
Feb 14, 4 PM $ 8.38
-2.48%
$ 83,850 $ 153,275