Cuffy Historical Data

CUFFY Page 12
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 8.55
-0.88%
$ 85,530 $ 431,815
Feb 15, 3 PM $ 8.62
+1.09%
$ 86,200 $ 434,725
Feb 15, 2 PM $ 8.34
-1.50%
$ 83,420 $ 432,996
Feb 15, 1 PM $ 8.31
-3.50%
$ 83,070 $ 435,197
Feb 15, 12 PM $ 8.54
+2.26%
$ 85,390 $ 440,397
Feb 15, 11 AM $ 8.38
+0.47%
$ 83,840 $ 419,050
Feb 15, 10 AM $ 8.65
+4.14%
$ 86,470 $ 412,767
Feb 15, 9 AM $ 8.69
+4.71%
$ 86,930 $ 412,891
Feb 15, 8 AM $ 8.39
-2.76%
$ 83,880 $ 389,472
Feb 15, 7 AM $ 8.64
+0.83%
$ 86,410 $ 394,425
Feb 15, 6 AM $ 8.67
+1.40%
$ 86,730 $ 383,279
Feb 15, 5 AM $ 8.4
+0.17%
$ 84,000 $ 372,837
Feb 15, 4 AM $ 8.56
+3.24%
$ 85,630 $ 345,408
Feb 15, 3 AM $ 8.39
+0.65%
$ 83,870 $ 322,966
Feb 15, 2 AM $ 8.55
+2.99%
$ 85,470 $ 302,978
Feb 15, 1 AM $ 8.47
+0.75%
$ 84,750 $ 288,663
Feb 15, 12 AM $ 8.46
-2.97%
$ 84,600 $ 278,323
Feb 14, 11 PM $ 8.51
-1.74%
$ 85,140 $ 274,022
Feb 14, 10 PM $ 8.4
-2.10%
$ 83,960 $ 250,828
Feb 14, 9 PM $ 8.4
-2.62%
$ 84,010 $ 226,287
Feb 14, 8 PM $ 8.49
+2.12%
$ 84,900 $ 220,022
Feb 14, 7 PM $ 8.69
+2.13%
$ 86,900 $ 190,348
Feb 14, 6 PM $ 8.58
+0.72%
$ 85,770 $ 177,360
Feb 14, 5 PM $ 8.52
-1.29%
$ 85,160 $ 159,067
Feb 14, 4 PM $ 8.38
-2.48%
$ 83,850 $ 153,275
Feb 14, 3 PM $ 8.6
+1.88%
$ 85,980 $ 144,233
Feb 14, 2 PM $ 8.46
-0.32%
$ 84,640 $ 132,829
Feb 14, 1 PM $ 8.39
-0.65%
$ 83,950 $ 124,150
Feb 14, 12 PM $ 8.33
+0.45%
$ 83,340 $ 117,711
Feb 14, 11 AM $ 8.47
-0.65%
$ 84,720 $ 112,380
Feb 14, 10 AM $ 8.3
-2.62%
$ 83,020 $ 111,542
Feb 14, 9 AM $ 8.68
+3.04%
$ 86,770 $ 105,068
Feb 14, 8 AM $ 8.52
+1.27%
$ 85,230 $ 101,496
Feb 14, 7 AM $ 8.42
-0.89%
$ 84,160 $ 99,431
Feb 14, 6 AM $ 8.3
-2.13%
$ 82,980 $ 104,511
Feb 14, 5 AM $ 8.48
+0.70%
$ 84,790 $ 102,991
Feb 14, 4 AM $ 8.38
-3.40%
$ 83,790 $ 102,746
Feb 14, 3 AM $ 8.67
+3.57%
$ 85,480 $ 105,341
Feb 14, 2 AM $ 8.38
-3.95%
$ 83,750 $ 99,774
Feb 14, 1 AM $ 8.72
+4.62%
$ 87,190 $ 102,841
Feb 14, 12 AM $ 8.55
+0.21%
$ 85,510 $ 97,383
Feb 13, 11 PM $ 8.44
-0.38%
$ 84,350 $ 100,132
Feb 13, 10 PM $ 8.48
-0.81%
$ 84,840 $ 103,754
Feb 13, 9 PM $ 8.41
-2.36%
$ 84,090 $ 102,043
Feb 13, 8 PM $ 8.54
-1.13%
$ 85,420 $ 88,232
Feb 13, 7 PM $ 8.37
-2.95%
$ 83,650 $ 87,158
Feb 13, 6 PM $ 8.47
-2.09%
$ 84,750 $ 84,576
Feb 13, 5 PM $ 8.72
+4.86%
$ 87,220 $ 84,212
Feb 13, 4 PM $ 8.64
-0.85%
$ 86,360 $ 79,156
Feb 13, 3 PM $ 8.47
-0.59%
$ 84,710 $ 82,393