Cuffy Historical Data

CUFFY Page 12
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $8.47
-0.33%
$84,700 $166,681
Feb 16, 4 PM $8.73
+3.62%
$87,260 $172,748
Feb 16, 3 PM $8.67
-0.55%
$86,720 $178,262
Feb 16, 2 PM $8.51
-1.06%
$85,070 $188,486
Feb 16, 1 PM $8.37
-1.50%
$83,670 $191,083
Feb 16, 12 PM $8.45
-0.24%
$84,530 $191,173
Feb 16, 11 AM $8.46
-1.12%
$84,640 $198,338
Feb 16, 10 AM $8.56
-0.91%
$85,600 $204,511
Feb 16, 9 AM $8.59
-1.43%
$85,940 $218,937
Feb 16, 8 AM $8.7
+3.20%
$87,000 $230,641
Feb 16, 7 AM $8.58
+2.69%
$85,830 $229,786
Feb 16, 6 AM $8.41
-3.05%
$84,130 $232,025
Feb 16, 5 AM $8.37
+0.32%
$83,710 $250,010
Feb 16, 4 AM $8.4
-2.65%
$83,970 $242,893
Feb 16, 3 AM $8.34
-1.21%
$83,410 $267,820
Feb 16, 2 AM $8.42
-0.39%
$84,220 $282,136
Feb 16, 1 AM $8.43
+0.85%
$84,290 $293,093
Feb 16, 12 AM $8.34
-1.73%
$83,350 $301,146
Feb 15, 11 PM $8.73
+3.82%
$87,270 $316,229
Feb 15, 10 PM $8.35
-1.89%
$83,530 $340,707
Feb 15, 9 PM $8.4
-2.63%
$84,040 $355,746
Feb 15, 8 PM $8.59
+1.86%
$85,850 $377,012
Feb 15, 7 PM $8.45
-2.81%
$84,520 $387,115
Feb 15, 6 PM $8.3
-2.31%
$82,970 $417,415
Feb 15, 5 PM $8.32
-2.75%
$83,190 $424,426
Feb 15, 4 PM $8.55
-0.88%
$85,530 $431,815
Feb 15, 3 PM $8.62
+1.09%
$86,200 $434,725
Feb 15, 2 PM $8.34
-1.50%
$83,420 $432,996
Feb 15, 1 PM $8.31
-3.50%
$83,070 $435,197
Feb 15, 12 PM $8.54
+2.26%
$85,390 $440,397
Feb 15, 11 AM $8.38
+0.47%
$83,840 $419,050
Feb 15, 10 AM $8.65
+4.14%
$86,470 $412,767
Feb 15, 9 AM $8.69
+4.71%
$86,930 $412,891
Feb 15, 8 AM $8.39
-2.76%
$83,880 $389,472
Feb 15, 7 AM $8.64
+0.83%
$86,410 $394,425
Feb 15, 6 AM $8.67
+1.40%
$86,730 $383,279
Feb 15, 5 AM $8.4
+0.17%
$84,000 $372,837
Feb 15, 4 AM $8.56
+3.24%
$85,630 $345,408
Feb 15, 3 AM $8.39
+0.65%
$83,870 $322,966
Feb 15, 2 AM $8.55
+2.99%
$85,470 $302,978
Feb 15, 1 AM $8.47
+0.75%
$84,750 $288,663
Feb 15, 12 AM $8.46
-2.97%
$84,600 $278,323
Feb 14, 11 PM $8.51
-1.74%
$85,140 $274,022
Feb 14, 10 PM $8.4
-2.10%
$83,960 $250,828
Feb 14, 9 PM $8.4
-2.62%
$84,010 $226,287
Feb 14, 8 PM $8.49
+2.12%
$84,900 $220,022
Feb 14, 7 PM $8.69
+2.13%
$86,900 $190,348
Feb 14, 6 PM $8.58
+0.72%
$85,770 $177,360
Feb 14, 5 PM $8.52
-1.29%
$85,160 $159,067
Feb 14, 4 PM $8.38
-2.48%
$83,850 $153,275