Cuffy Historical Data

CUFFY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.044
-10.20%
$440 $94
Jul 16, 2024 $0.049
+28.95%
$490 $142
Jul 15, 2024 $0.038
+0.00%
$380 $116
Jul 14, 2024 $0.038
-2.56%
$380 $198
Jul 13, 2024 $0.038
-20.83%
$380 $152
Jul 12, 2024 $0.049
-14.04%
$490 $103
Jul 11, 2024 $0.056
-1.75%
$560 $156
Jul 10, 2024 $0.056
+0.00%
$560 $190
Jul 9, 2024 $0.057
+0.00%
$570 $299
Jul 8, 2024 $0.056
+1.82%
$560 $151
Jul 7, 2024 $0.056
-1.75%
$560 $180
Jul 6, 2024 $0.055
-1.79%
$550 $139
Jul 5, 2024 $0.055
+0.00%
$550 $110
Jul 4, 2024 $0.055
-1.79%
$550 $103
Jul 3, 2024 $0.055
+0.00%
$550 $117
Jul 2, 2024 $0.055
-12.70%
$550 $63
Jul 1, 2024 $0.061
-1.61%
$610 $93
Jun 30, 2024 $0.061
+0.00%
$610 $92
Jun 29, 2024 $0.063
+0.00%
$630 $64
Jun 28, 2024 $0.063
+3.28%
$630 $100
Jun 27, 2024 $0.061
-1.61%
$610 $130
Jun 26, 2024 $0.061
+0.00%
$610 $69
Jun 25, 2024 $0.062
+1.64%
$620 $44
Jun 24, 2024 $0.062
-1.59%
$620 $111
Jun 23, 2024 $0.063
+3.28%
$630 $134
Jun 22, 2024 $0.062
-1.59%
$620 $95
Jun 21, 2024 $0.063
+0.00%
$630 $60
Jun 20, 2024 $0.063
+1.61%
$630 $54
Jun 19, 2024 $0.062
-6.06%
$620 $91
Jun 18, 2024 $0.065
+3.17%
$650 $63
Jun 17, 2024 $0.065
+3.17%
$650 $62
Jun 16, 2024 $0.065
+1.56%
$650 $48
Jun 15, 2024 $0.066
+3.13%
$660 $29
Jun 14, 2024 $0.065
-1.52%
$650 $39
Jun 13, 2024 $0.064
-3.03%
$640 $29
Jun 12, 2024 $0.066
+1.54%
$660 $58
Jun 11, 2024 $0.065
+3.17%
$650 $57
Jun 10, 2024 $0.063
-8.70%
$630 $56
Jun 9, 2024 $0.069
+0.00%
$690 $100
Jun 8, 2024 $0.067
-1.47%
$670 $73
Jun 7, 2024 $0.069
-4.17%
$690 $52
Jun 6, 2024 $0.072
-8.86%
$720 $43
Jun 5, 2024 $0.076
+0.00%
$760 $52
Jun 4, 2024 $0.076
-3.80%
$760 $88
Jun 3, 2024 $0.079
+0.00%
$790 $46
Jun 2, 2024 $0.079
+3.95%
$790 $74
Jun 1, 2024 $0.077
+1.32%
$770 $28
May 31, 2024 $0.078
-16.13%
$780 $30
May 30, 2024 $0.093
+1.09%
$930 $39
May 29, 2024 $0.091
+0.00%
$910 $45