Cuffy Historical Data

CUFFY Page 13
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $8.6
+1.88%
$85,980 $144,233
Feb 14, 2 PM $8.46
-0.32%
$84,640 $132,829
Feb 14, 1 PM $8.39
-0.65%
$83,950 $124,150
Feb 14, 12 PM $8.33
+0.45%
$83,340 $117,711
Feb 14, 11 AM $8.47
-0.65%
$84,720 $112,380
Feb 14, 10 AM $8.3
-2.62%
$83,020 $111,542
Feb 14, 9 AM $8.68
+3.04%
$86,770 $105,068
Feb 14, 8 AM $8.52
+1.27%
$85,230 $101,496
Feb 14, 7 AM $8.42
-0.89%
$84,160 $99,431
Feb 14, 6 AM $8.3
-2.13%
$82,980 $104,511
Feb 14, 5 AM $8.48
+0.70%
$84,790 $102,991
Feb 14, 4 AM $8.38
-3.40%
$83,790 $102,746
Feb 14, 3 AM $8.67
+3.57%
$85,480 $105,341
Feb 14, 2 AM $8.38
-3.95%
$83,750 $99,774
Feb 14, 1 AM $8.72
+4.62%
$87,190 $102,841
Feb 14, 12 AM $8.55
+0.21%
$85,510 $97,383
Feb 13, 11 PM $8.44
-0.38%
$84,350 $100,132
Feb 13, 10 PM $8.48
-0.81%
$84,840 $103,754
Feb 13, 9 PM $8.41
-2.36%
$84,090 $102,043
Feb 13, 8 PM $8.54
-1.13%
$85,420 $88,232
Feb 13, 7 PM $8.37
-2.95%
$83,650 $87,158
Feb 13, 6 PM $8.47
-2.09%
$84,750 $84,576
Feb 13, 5 PM $8.72
+4.86%
$87,220 $84,212
Feb 13, 4 PM $8.64
-0.85%
$86,360 $79,156
Feb 13, 3 PM $8.47
-0.59%
$84,710 $82,393
Feb 13, 2 PM $8.52
-1.27%
$85,210 $81,359
Feb 13, 1 PM $8.63
-0.14%
$86,310 $79,831
Feb 13, 12 PM $8.64
+3.25%
$86,440 $84,435
Feb 13, 11 AM $8.37
-2.06%
$83,720 $81,985
Feb 13, 10 AM $8.42
-2.82%
$84,230 $83,678
Feb 13, 9 AM $8.52
-0.43%
$85,240 $87,012
Feb 13, 8 AM $8.67
+1.17%
$86,660 $86,945
Feb 13, 7 AM $8.71
+0.75%
$87,060 $86,557
Feb 13, 6 AM $8.54
+1.30%
$85,440 $83,885
Feb 13, 5 AM $8.43
-1.02%
$84,340 $81,625
Feb 13, 4 AM $8.45
-0.68%
$84,490 $91,923
Feb 13, 3 AM $8.51
+0.13%
$85,070 $91,265
Feb 13, 2 AM $8.46
+1.16%
$84,550 $90,479
Feb 13, 1 AM $8.67
+1.19%
$86,740 $90,412
Feb 13, 12 AM $8.46
-2.08%
$84,550 $93,175
Feb 12, 11 PM $8.3
-3.45%
$83,030 $94,025
Feb 12, 10 PM $8.3
-1.95%
$83,050 $87,606
Feb 12, 9 PM $8.37
+0.52%
$83,670 $88,559
Feb 12, 8 PM $8.53
-1.49%
$85,260 $87,662
Feb 12, 7 PM $8.66
+4.45%
$86,650 $87,727
Feb 12, 6 PM $8.52
+1.16%
$85,150 $86,254
Feb 12, 5 PM $8.42
-0.61%
$84,170 $87,794
Feb 12, 4 PM $8.47
+1.50%
$84,690 $90,045
Feb 12, 3 PM $8.34
-3.11%
$83,440 $88,499
Feb 12, 2 PM $8.39
-1.91%
$85,380 $90,614