Cuffy Historical Data

CUFFY Page 13
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 8.6
+1.88%
$ 85,980 $ 144,233
Feb 14, 2 PM $ 8.46
-0.32%
$ 84,640 $ 132,829
Feb 14, 1 PM $ 8.39
-0.65%
$ 83,950 $ 124,150
Feb 14, 12 PM $ 8.33
+0.45%
$ 83,340 $ 117,711
Feb 14, 11 AM $ 8.47
-0.65%
$ 84,720 $ 112,380
Feb 14, 10 AM $ 8.3
-2.62%
$ 83,020 $ 111,542
Feb 14, 9 AM $ 8.68
+3.04%
$ 86,770 $ 105,068
Feb 14, 8 AM $ 8.52
+1.27%
$ 85,230 $ 101,496
Feb 14, 7 AM $ 8.42
-0.89%
$ 84,160 $ 99,431
Feb 14, 6 AM $ 8.3
-2.13%
$ 82,980 $ 104,511
Feb 14, 5 AM $ 8.48
+0.70%
$ 84,790 $ 102,991
Feb 14, 4 AM $ 8.38
-3.40%
$ 83,790 $ 102,746
Feb 14, 3 AM $ 8.67
+3.57%
$ 85,480 $ 105,341
Feb 14, 2 AM $ 8.38
-3.95%
$ 83,750 $ 99,774
Feb 14, 1 AM $ 8.72
+4.62%
$ 87,190 $ 102,841
Feb 14, 12 AM $ 8.55
+0.21%
$ 85,510 $ 97,383
Feb 13, 11 PM $ 8.44
-0.38%
$ 84,350 $ 100,132
Feb 13, 10 PM $ 8.48
-0.81%
$ 84,840 $ 103,754
Feb 13, 9 PM $ 8.41
-2.36%
$ 84,090 $ 102,043
Feb 13, 8 PM $ 8.54
-1.13%
$ 85,420 $ 88,232
Feb 13, 7 PM $ 8.37
-2.95%
$ 83,650 $ 87,158
Feb 13, 6 PM $ 8.47
-2.09%
$ 84,750 $ 84,576
Feb 13, 5 PM $ 8.72
+4.86%
$ 87,220 $ 84,212
Feb 13, 4 PM $ 8.64
-0.85%
$ 86,360 $ 79,156
Feb 13, 3 PM $ 8.47
-0.59%
$ 84,710 $ 82,393
Feb 13, 2 PM $ 8.52
-1.27%
$ 85,210 $ 81,359
Feb 13, 1 PM $ 8.63
-0.14%
$ 86,310 $ 79,831
Feb 13, 12 PM $ 8.64
+3.25%
$ 86,440 $ 84,435
Feb 13, 11 AM $ 8.37
-2.06%
$ 83,720 $ 81,985
Feb 13, 10 AM $ 8.42
-2.82%
$ 84,230 $ 83,678
Feb 13, 9 AM $ 8.52
-0.43%
$ 85,240 $ 87,012
Feb 13, 8 AM $ 8.67
+1.17%
$ 86,660 $ 86,945
Feb 13, 7 AM $ 8.71
+0.75%
$ 87,060 $ 86,557
Feb 13, 6 AM $ 8.54
+1.30%
$ 85,440 $ 83,885
Feb 13, 5 AM $ 8.43
-1.02%
$ 84,340 $ 81,625
Feb 13, 4 AM $ 8.45
-0.68%
$ 84,490 $ 91,923
Feb 13, 3 AM $ 8.51
+0.13%
$ 85,070 $ 91,265
Feb 13, 2 AM $ 8.46
+1.16%
$ 84,550 $ 90,479
Feb 13, 1 AM $ 8.67
+1.19%
$ 86,740 $ 90,412
Feb 13, 12 AM $ 8.46
-2.08%
$ 84,550 $ 93,175
Feb 12, 11 PM $ 8.3
-3.45%
$ 83,030 $ 94,025
Feb 12, 10 PM $ 8.3
-1.95%
$ 83,050 $ 87,606
Feb 12, 9 PM $ 8.37
+0.52%
$ 83,670 $ 88,559
Feb 12, 8 PM $ 8.53
-1.49%
$ 85,260 $ 87,662
Feb 12, 7 PM $ 8.66
+4.45%
$ 86,650 $ 87,727
Feb 12, 6 PM $ 8.52
+1.16%
$ 85,150 $ 86,254
Feb 12, 5 PM $ 8.42
-0.61%
$ 84,170 $ 87,794
Feb 12, 4 PM $ 8.47
+1.50%
$ 84,690 $ 90,045
Feb 12, 3 PM $ 8.34
-3.11%
$ 83,440 $ 88,499
Feb 12, 2 PM $ 8.39
-1.91%
$ 85,380 $ 90,614