Cuffy Historical Data

CUFFY Page 13
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 8.52
-1.27%
$ 85,210 $ 81,359
Feb 13, 1 PM $ 8.63
-0.14%
$ 86,310 $ 79,831
Feb 13, 12 PM $ 8.64
+3.25%
$ 86,440 $ 84,435
Feb 13, 11 AM $ 8.37
-2.06%
$ 83,720 $ 81,985
Feb 13, 10 AM $ 8.42
-2.82%
$ 84,230 $ 83,678
Feb 13, 9 AM $ 8.52
-0.43%
$ 85,240 $ 87,012
Feb 13, 8 AM $ 8.67
+1.17%
$ 86,660 $ 86,945
Feb 13, 7 AM $ 8.71
+0.75%
$ 87,060 $ 86,557
Feb 13, 6 AM $ 8.54
+1.30%
$ 85,440 $ 83,885
Feb 13, 5 AM $ 8.43
-1.02%
$ 84,340 $ 81,625
Feb 13, 4 AM $ 8.45
-0.68%
$ 84,490 $ 91,923
Feb 13, 3 AM $ 8.51
+0.13%
$ 85,070 $ 91,265
Feb 13, 2 AM $ 8.46
+1.16%
$ 84,550 $ 90,479
Feb 13, 1 AM $ 8.67
+1.19%
$ 86,740 $ 90,412
Feb 13, 12 AM $ 8.46
-2.08%
$ 84,550 $ 93,175
Feb 12, 11 PM $ 8.3
-3.45%
$ 83,030 $ 94,025
Feb 12, 10 PM $ 8.3
-1.95%
$ 83,050 $ 87,606
Feb 12, 9 PM $ 8.37
+0.52%
$ 83,670 $ 88,559
Feb 12, 8 PM $ 8.53
-1.49%
$ 85,260 $ 87,662
Feb 12, 7 PM $ 8.66
+4.45%
$ 86,650 $ 87,727
Feb 12, 6 PM $ 8.52
+1.16%
$ 85,150 $ 86,254
Feb 12, 5 PM $ 8.42
-0.61%
$ 84,170 $ 87,794
Feb 12, 4 PM $ 8.47
+1.50%
$ 84,690 $ 90,045
Feb 12, 3 PM $ 8.34
-3.11%
$ 83,440 $ 88,499
Feb 12, 2 PM $ 8.39
-1.91%
$ 85,380 $ 90,614
Feb 12, 1 PM $ 8.55
+0.48%
$ 85,520 $ 90,926
Feb 12, 12 PM $ 8.7
+4.24%
$ 86,990 $ 88,142
Feb 12, 11 AM $ 8.69
+2.28%
$ 86,920 $ 88,835
Feb 12, 10 AM $ 8.31
-1.40%
$ 83,150 $ 89,283
Feb 12, 9 AM $ 8.54
+2.78%
$ 85,370 $ 88,546
Feb 12, 8 AM $ 8.31
-0.08%
$ 83,060 $ 90,808
Feb 12, 7 AM $ 8.31
-2.10%
$ 83,130 $ 90,837
Feb 12, 6 AM $ 8.57
-1.06%
$ 85,750 $ 93,104
Feb 12, 5 AM $ 8.45
-1.82%
$ 84,490 $ 96,216
Feb 12, 4 AM $ 8.37
+0.42%
$ 83,690 $ 87,598
Feb 12, 3 AM $ 8.52
+1.14%
$ 85,230 $ 85,946
Feb 12, 2 AM $ 8.59
+1.43%
$ 85,920 $ 88,894
Feb 12, 1 AM $ 8.51
-2.07%
$ 85,130 $ 89,407
Feb 12, 12 AM $ 8.7
+0.46%
$ 86,970 $ 88,084
Feb 11, 11 PM $ 8.47
-0.96%
$ 84,720 $ 87,582
Feb 11, 10 PM $ 8.65
+4.11%
$ 86,470 $ 86,129
Feb 11, 9 PM $ 8.51
-0.22%
$ 85,050 $ 79,882
Feb 11, 8 PM $ 8.52
-0.43%
$ 85,160 $ 80,653
Feb 11, 7 PM $ 8.44
+1.44%
$ 84,380 $ 81,544
Feb 11, 6 PM $ 8.58
-1.41%
$ 85,800 $ 82,591
Feb 11, 5 PM $ 8.7
+1.47%
$ 87,030 $ 82,688
Feb 11, 4 PM $ 8.59
+2.31%
$ 85,930 $ 80,204
Feb 11, 3 PM $ 8.49
-0.76%
$ 84,920 $ 77,847
Feb 11, 2 PM $ 8.72
+0.84%
$ 87,240 $ 79,334
Feb 11, 1 PM $ 8.54
+0.71%
$ 85,350 $ 78,651