Cuffy Historical Data

CUFFY Page 14
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.092
+2.22%
$ 920 $ 58
May 25, 2024 $ 0.093
+2.20%
$ 930 $ 37
May 24, 2024 $ 0.09
-2.17%
$ 900 $ 182
May 23, 2024 $ 0.091
-2.15%
$ 910 $ 90
May 22, 2024 $ 0.093
+1.09%
$ 930 $ 46
May 21, 2024 $ 0.092
+1.10%
$ 920 $ 58
May 20, 2024 $ 0.091
+0.00%
$ 910 $ 85
May 19, 2024 $ 0.089
+2.30%
$ 890 $ 88
May 18, 2024 $ 0.087
+4.82%
$ 870 $ 66
May 17, 2024 $ 0.085
+1.19%
$ 850 $ 50
May 16, 2024 $ 0.084
+2.44%
$ 840 $ 56
May 15, 2024 $ 0.084
+1.20%
$ 840 $ 79
May 14, 2024 $ 0.084
+1.20%
$ 840 $ 71
May 13, 2024 $ 0.082
-2.38%
$ 820 $ 82
May 12, 2024 $ 0.088
-2.22%
$ 880 $ 96
May 11, 2024 $ 0.09
-2.17%
$ 900 $ 118
May 10, 2024 $ 0.09
-2.17%
$ 900 $ 47
May 9, 2024 $ 0.09
+0.00%
$ 900 $ 98
May 8, 2024 $ 0.091
-1.09%
$ 910 $ 121
May 7, 2024 $ 0.092
-1.08%
$ 920 $ 125
May 6, 2024 $ 0.093
+12.05%
$ 930 $ 87
May 5, 2024 $ 0.083
-11.70%
$ 830 $ 102
May 4, 2024 $ 0.094
-1.05%
$ 940 $ 80
May 3, 2024 $ 0.095
+2.15%
$ 950 $ 62
May 2, 2024 $ 0.093
+0.00%
$ 930 $ 50
May 1, 2024 $ 0.096
-0.98%
$ 930 $ 29
Apr 30, 2024 $ 0.097
-3.05%
$ 970 $ 30
Apr 29, 2024 $ 0.1
-99.48%
$ 1,000 $ 143
Apr 28, 2024 $ 19.5
+2.63%
$ 195,000 $ 11,002
Apr 27, 2024 $ 19.7
+0.51%
$ 197,000 $ 13,186
Apr 26, 2024 $ 19.6
-1.01%
$ 196,000 $ 12,286
Apr 25, 2024 $ 19.8
+2.59%
$ 198,000 $ 10,849
Apr 24, 2024 $ 19.3
-0.52%
$ 193,000 $ 9,327
Apr 23, 2024 $ 19.1
+0.53%
$ 191,000 $ 18,111
Apr 22, 2024 $ 19.5
+1.56%
$ 195,000 $ 25,880
Apr 21, 2024 $ 19.4
-2.51%
$ 194,000 $ 11,793
Apr 20, 2024 $ 19.9
+3.65%
$ 199,000 $ 14,128
Apr 19, 2024 $ 19.2
-0.52%
$ 192,000 $ 11,712
Apr 18, 2024 $ 19.6
+2.62%
$ 196,000 $ 16,202
Apr 17, 2024 $ 19.9
+4.74%
$ 199,000 $ 25,106
Apr 16, 2024 $ 19.1
-3.05%
$ 191,000 $ 9,711
Apr 15, 2024 $ 19.7
+2.07%
$ 197,000 $ 15,916
Apr 14, 2024 $ 19.1
-0.52%
$ 191,000 $ 13,477
Apr 13, 2024 $ 19.6
+2.62%
$ 196,000 $ 17,464
Apr 12, 2024 $ 19.5
+2.09%
$ 195,000 $ 17,772
Apr 11, 2024 $ 19.1
-2.05%
$ 191,000 $ 7,580
Apr 10, 2024 $ 19.5
+0.52%
$ 195,000 $ 13,859
Apr 9, 2024 $ 19.4
+0.52%
$ 194,000 $ 10,873
Apr 8, 2024 $ 19
-1.55%
$ 190,000 $ 9,426
Apr 7, 2024 $ 19.9
+0.00%
$ 199,000 $ 6,000