Cuffy Historical Data

CUFFY Page 14
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 8.55
+0.48%
$ 85,520 $ 90,926
Feb 12, 12 PM $ 8.7
+4.24%
$ 86,990 $ 88,142
Feb 12, 11 AM $ 8.69
+2.28%
$ 86,920 $ 88,835
Feb 12, 10 AM $ 8.31
-1.40%
$ 83,150 $ 89,283
Feb 12, 9 AM $ 8.54
+2.78%
$ 85,370 $ 88,546
Feb 12, 8 AM $ 8.31
-0.08%
$ 83,060 $ 90,808
Feb 12, 7 AM $ 8.31
-2.10%
$ 83,130 $ 90,837
Feb 12, 6 AM $ 8.57
-1.06%
$ 85,750 $ 93,104
Feb 12, 5 AM $ 8.45
-1.82%
$ 84,490 $ 96,216
Feb 12, 4 AM $ 8.37
+0.42%
$ 83,690 $ 87,598
Feb 12, 3 AM $ 8.52
+1.14%
$ 85,230 $ 85,946
Feb 12, 2 AM $ 8.59
+1.43%
$ 85,920 $ 88,894
Feb 12, 1 AM $ 8.51
-2.07%
$ 85,130 $ 89,407
Feb 12, 12 AM $ 8.7
+0.46%
$ 86,970 $ 88,084
Feb 11, 11 PM $ 8.47
-0.96%
$ 84,720 $ 87,582
Feb 11, 10 PM $ 8.65
+4.11%
$ 86,470 $ 86,129
Feb 11, 9 PM $ 8.51
-0.22%
$ 85,050 $ 79,882
Feb 11, 8 PM $ 8.52
-0.43%
$ 85,160 $ 80,653
Feb 11, 7 PM $ 8.44
+1.44%
$ 84,380 $ 81,544
Feb 11, 6 PM $ 8.58
-1.41%
$ 85,800 $ 82,591
Feb 11, 5 PM $ 8.7
+1.47%
$ 87,030 $ 82,688
Feb 11, 4 PM $ 8.59
+2.31%
$ 85,930 $ 80,204
Feb 11, 3 PM $ 8.49
-0.76%
$ 84,920 $ 77,847
Feb 11, 2 PM $ 8.72
+0.84%
$ 87,240 $ 79,334
Feb 11, 1 PM $ 8.54
+0.71%
$ 85,350 $ 78,651
Feb 11, 12 PM $ 8.33
-1.95%
$ 83,340 $ 75,314
Feb 11, 11 AM $ 8.32
-4.63%
$ 83,220 $ 73,962
Feb 11, 10 AM $ 8.48
-1.33%
$ 84,780 $ 77,628
Feb 11, 9 AM $ 8.59
+2.76%
$ 85,920 $ 75,491
Feb 11, 8 AM $ 8.46
-1.36%
$ 84,610 $ 69,330
Feb 11, 7 AM $ 8.35
-2.34%
$ 83,520 $ 71,566
Feb 11, 6 AM $ 8.52
+2.35%
$ 85,190 $ 71,331
Feb 11, 5 AM $ 8.3
-4.81%
$ 83,010 $ 68,088
Feb 11, 4 AM $ 8.72
+0.72%
$ 87,200 $ 71,817
Feb 11, 3 AM $ 8.68
+1.85%
$ 86,760 $ 72,636
Feb 11, 2 AM $ 8.69
+1.07%
$ 86,910 $ 70,145
Feb 11, 1 AM $ 8.6
+1.30%
$ 85,990 $ 69,642
Feb 11, 12 AM $ 8.49
+0.82%
$ 84,890 $ 70,038
Feb 10, 11 PM $ 8.42
-3.40%
$ 84,200 $ 70,202
Feb 10, 10 PM $ 8.72
+1.66%
$ 87,160 $ 74,523
Feb 10, 9 PM $ 8.62
-0.03%
$ 86,180 $ 74,406
Feb 10, 8 PM $ 8.6
+3.68%
$ 85,990 $ 74,829
Feb 10, 7 PM $ 8.29
-1.03%
$ 82,940 $ 71,608
Feb 10, 6 PM $ 8.62
+1.96%
$ 86,220 $ 71,461
Feb 10, 5 PM $ 8.46
-1.43%
$ 84,560 $ 72,309
Feb 10, 4 PM $ 8.58
-1.22%
$ 85,790 $ 72,159
Feb 10, 3 PM $ 8.64
+0.08%
$ 86,450 $ 72,396
Feb 10, 2 PM $ 8.64
+0.99%
$ 86,380 $ 72,234
Feb 10, 1 PM $ 8.59
-1.10%
$ 85,920 $ 70,565
Feb 10, 12 PM $ 8.63
+1.41%
$ 86,320 $ 71,462