Cuffy Historical Data

CUFFY Page 14
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 8.33
-1.95%
$ 83,340 $ 75,314
Feb 11, 11 AM $ 8.32
-4.63%
$ 83,220 $ 73,962
Feb 11, 10 AM $ 8.48
-1.33%
$ 84,780 $ 77,628
Feb 11, 9 AM $ 8.59
+2.76%
$ 85,920 $ 75,491
Feb 11, 8 AM $ 8.46
-1.36%
$ 84,610 $ 69,330
Feb 11, 7 AM $ 8.35
-2.34%
$ 83,520 $ 71,566
Feb 11, 6 AM $ 8.52
+2.35%
$ 85,190 $ 71,331
Feb 11, 5 AM $ 8.3
-4.81%
$ 83,010 $ 68,088
Feb 11, 4 AM $ 8.72
+0.72%
$ 87,200 $ 71,817
Feb 11, 3 AM $ 8.68
+1.85%
$ 86,760 $ 72,636
Feb 11, 2 AM $ 8.69
+1.07%
$ 86,910 $ 70,145
Feb 11, 1 AM $ 8.6
+1.30%
$ 85,990 $ 69,642
Feb 11, 12 AM $ 8.49
+0.82%
$ 84,890 $ 70,038
Feb 10, 11 PM $ 8.42
-3.40%
$ 84,200 $ 70,202
Feb 10, 10 PM $ 8.72
+1.66%
$ 87,160 $ 74,523
Feb 10, 9 PM $ 8.62
-0.03%
$ 86,180 $ 74,406
Feb 10, 8 PM $ 8.6
+3.68%
$ 85,990 $ 74,829
Feb 10, 7 PM $ 8.29
-1.03%
$ 82,940 $ 71,608
Feb 10, 6 PM $ 8.62
+1.96%
$ 86,220 $ 71,461
Feb 10, 5 PM $ 8.46
-1.43%
$ 84,560 $ 72,309
Feb 10, 4 PM $ 8.58
-1.22%
$ 85,790 $ 72,159
Feb 10, 3 PM $ 8.64
+0.08%
$ 86,450 $ 72,396
Feb 10, 2 PM $ 8.64
+0.99%
$ 86,380 $ 72,234
Feb 10, 1 PM $ 8.59
-1.10%
$ 85,920 $ 70,565
Feb 10, 12 PM $ 8.63
+1.41%
$ 86,320 $ 71,462
Feb 10, 11 AM $ 8.7
+0.98%
$ 86,980 $ 72,457
Feb 10, 10 AM $ 8.62
+3.06%
$ 86,220 $ 74,478
Feb 10, 9 AM $ 8.34
-0.75%
$ 83,360 $ 72,910
Feb 10, 8 AM $ 8.55
-1.93%
$ 85,490 $ 76,689
Feb 10, 7 AM $ 8.4
-0.17%
$ 84,000 $ 78,885
Feb 10, 6 AM $ 8.41
-2.62%
$ 84,140 $ 76,529
Feb 10, 5 AM $ 8.64
+0.78%
$ 86,400 $ 79,931
Feb 10, 4 AM $ 8.63
+3.43%
$ 86,330 $ 80,842
Feb 10, 3 AM $ 8.35
+0.61%
$ 83,470 $ 77,684
Feb 10, 2 AM $ 8.59
-0.20%
$ 85,850 $ 80,446
Feb 10, 1 AM $ 8.68
+1.65%
$ 86,780 $ 82,101
Feb 10, 12 AM $ 8.54
+2.41%
$ 85,370 $ 82,576
Feb 9, 11 PM $ 8.34
-0.47%
$ 83,360 $ 81,206
Feb 9, 10 PM $ 8.64
-0.70%
$ 86,440 $ 81,421
Feb 9, 9 PM $ 8.71
+0.35%
$ 87,050 $ 89,263
Feb 9, 8 PM $ 8.31
-2.75%
$ 83,070 $ 89,582
Feb 9, 7 PM $ 8.54
+1.76%
$ 85,420 $ 88,811
Feb 9, 6 PM $ 8.39
+0.08%
$ 83,940 $ 88,360
Feb 9, 5 PM $ 8.51
-2.50%
$ 85,060 $ 89,540
Feb 9, 4 PM $ 8.53
-0.88%
$ 85,290 $ 93,894
Feb 9, 3 PM $ 8.47
+1.27%
$ 84,690 $ 96,425
Feb 9, 2 PM $ 8.36
+0.23%
$ 86,950 $ 95,646
Feb 9, 1 PM $ 8.34
-3.28%
$ 83,440 $ 97,561
Feb 9, 12 PM $ 8.63
+2.65%
$ 86,270 $ 102,763
Feb 9, 11 AM $ 8.59
+1.95%
$ 85,930 $ 99,884