Cuffy Historical Data

CUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 19.6
-1.01%
$ 196,000 $ 5,119
Apr 5, 2024 $ 19.8
+1.02%
$ 198,000 $ 7,903
Apr 4, 2024 $ 19.6
-10.09%
$ 196,000 $ 10,159
Apr 3, 2024 $ 20.9
-2.79%
$ 209,000 $ 11,947
Apr 2, 2024 $ 21.4
-2.28%
$ 214,000 $ 14,382
Apr 1, 2024 $ 21.9
+3.30%
$ 219,000 $ 15,620
Mar 31, 2024 $ 20.8
-3.70%
$ 208,000 $ 8,032
Mar 30, 2024 $ 21.6
+0.93%
$ 216,000 $ 8,616
Mar 29, 2024 $ 21.1
+14.67%
$ 211,000 $ 11,306
Mar 28, 2024 $ 18.2
-9.00%
$ 182,000 $ 4,811
Mar 27, 2024 $ 20.4
-2.39%
$ 204,000 $ 8,561
Mar 26, 2024 $ 21.6
-2.26%
$ 216,000 $ 12,942
Mar 25, 2024 $ 22.6
+2.26%
$ 226,000 $ 10,720
Mar 24, 2024 $ 21.8
-1.36%
$ 218,000 $ 9,029
Mar 23, 2024 $ 22.1
-1.34%
$ 221,000 $ 10,130
Mar 22, 2024 $ 21.9
-1.35%
$ 219,000 $ 11,799
Mar 21, 2024 $ 22.6
+0.00%
$ 226,000 $ 16,966
Mar 20, 2024 $ 22.3
+2.29%
$ 223,000 $ 15,235
Download