Cuffy Historical Data

CUFFY Page 15
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 8.7
+0.98%
$ 86,980 $ 72,457
Feb 10, 10 AM $ 8.62
+3.06%
$ 86,220 $ 74,478
Feb 10, 9 AM $ 8.34
-0.75%
$ 83,360 $ 72,910
Feb 10, 8 AM $ 8.55
-1.93%
$ 85,490 $ 76,689
Feb 10, 7 AM $ 8.4
-0.17%
$ 84,000 $ 78,885
Feb 10, 6 AM $ 8.41
-2.62%
$ 84,140 $ 76,529
Feb 10, 5 AM $ 8.64
+0.78%
$ 86,400 $ 79,931
Feb 10, 4 AM $ 8.63
+3.43%
$ 86,330 $ 80,842
Feb 10, 3 AM $ 8.35
+0.61%
$ 83,470 $ 77,684
Feb 10, 2 AM $ 8.59
-0.20%
$ 85,850 $ 80,446
Feb 10, 1 AM $ 8.68
+1.65%
$ 86,780 $ 82,101
Feb 10, 12 AM $ 8.54
+2.41%
$ 85,370 $ 82,576
Feb 9, 11 PM $ 8.34
-0.47%
$ 83,360 $ 81,206
Feb 9, 10 PM $ 8.64
-0.70%
$ 86,440 $ 81,421
Feb 9, 9 PM $ 8.71
+0.35%
$ 87,050 $ 89,263
Feb 9, 8 PM $ 8.31
-2.75%
$ 83,070 $ 89,582
Feb 9, 7 PM $ 8.54
+1.76%
$ 85,420 $ 88,811
Feb 9, 6 PM $ 8.39
+0.08%
$ 83,940 $ 88,360
Feb 9, 5 PM $ 8.51
-2.50%
$ 85,060 $ 89,540
Feb 9, 4 PM $ 8.53
-0.88%
$ 85,290 $ 93,894
Feb 9, 3 PM $ 8.47
+1.27%
$ 84,690 $ 96,425
Feb 9, 2 PM $ 8.36
+0.23%
$ 86,950 $ 95,646
Feb 9, 1 PM $ 8.34
-3.28%
$ 83,440 $ 97,561
Feb 9, 12 PM $ 8.63
+2.65%
$ 86,270 $ 102,763
Feb 9, 11 AM $ 8.59
+1.95%
$ 85,930 $ 99,884
Feb 9, 10 AM $ 8.59
-1.03%
$ 85,890 $ 99,886
Feb 9, 9 AM $ 8.37
-2.08%
$ 83,680 $ 103,399
Feb 9, 8 AM $ 8.36
-1.75%
$ 83,570 $ 100,514
Feb 9, 7 AM $ 8.51
-2.53%
$ 85,070 $ 102,536
Feb 9, 6 AM $ 8.45
-0.93%
$ 84,520 $ 103,866
Feb 9, 5 AM $ 8.61
-1.24%
$ 86,140 $ 99,869
Feb 9, 4 AM $ 8.55
-1.76%
$ 85,520 $ 102,157
Feb 9, 3 AM $ 8.4
+0.65%
$ 83,970 $ 103,238
Feb 9, 2 AM $ 8.43
-2.43%
$ 84,250 $ 101,656
Feb 9, 1 AM $ 8.46
-0.29%
$ 84,620 $ 98,055
Feb 9, 12 AM $ 8.49
-1.82%
$ 84,870 $ 98,496
Feb 8, 11 PM $ 8.43
-0.40%
$ 84,310 $ 100,289
Feb 8, 10 PM $ 8.48
+0.84%
$ 84,830 $ 96,984
Feb 8, 9 PM $ 8.68
+3.36%
$ 86,830 $ 94,844
Feb 8, 8 PM $ 8.44
-2.39%
$ 84,370 $ 94,004
Feb 8, 7 PM $ 8.64
+3.82%
$ 86,440 $ 94,323
Feb 8, 6 PM $ 8.33
-3.35%
$ 83,260 $ 91,162
Feb 8, 5 PM $ 8.35
-4.09%
$ 83,530 $ 97,671
Feb 8, 4 PM $ 8.59
+0.17%
$ 85,870 $ 99,104
Feb 8, 3 PM $ 8.32
-3.02%
$ 83,230 $ 95,493
Feb 8, 2 PM $ 8.49
-0.19%
$ 84,860 $ 97,580
Feb 8, 1 PM $ 8.72
+2.60%
$ 87,180 $ 98,322
Feb 8, 12 PM $ 8.5
-1.96%
$ 84,970 $ 101,247
Feb 8, 11 AM $ 8.52
+0.64%
$ 85,190 $ 103,648
Feb 8, 10 AM $ 8.69
+2.88%
$ 86,860 $ 99,670