Cuffy Historical Data

CUFFY Page 15
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 8.59
-1.03%
$ 85,890 $ 99,886
Feb 9, 9 AM $ 8.37
-2.08%
$ 83,680 $ 103,399
Feb 9, 8 AM $ 8.36
-1.75%
$ 83,570 $ 100,514
Feb 9, 7 AM $ 8.51
-2.53%
$ 85,070 $ 102,536
Feb 9, 6 AM $ 8.45
-0.93%
$ 84,520 $ 103,866
Feb 9, 5 AM $ 8.61
-1.24%
$ 86,140 $ 99,869
Feb 9, 4 AM $ 8.55
-1.76%
$ 85,520 $ 102,157
Feb 9, 3 AM $ 8.4
+0.65%
$ 83,970 $ 103,238
Feb 9, 2 AM $ 8.43
-2.43%
$ 84,250 $ 101,656
Feb 9, 1 AM $ 8.46
-0.29%
$ 84,620 $ 98,055
Feb 9, 12 AM $ 8.49
-1.82%
$ 84,870 $ 98,496
Feb 8, 11 PM $ 8.43
-0.40%
$ 84,310 $ 100,289
Feb 8, 10 PM $ 8.48
+0.84%
$ 84,830 $ 96,984
Feb 8, 9 PM $ 8.68
+3.36%
$ 86,830 $ 94,844
Feb 8, 8 PM $ 8.44
-2.39%
$ 84,370 $ 94,004
Feb 8, 7 PM $ 8.64
+3.82%
$ 86,440 $ 94,323
Feb 8, 6 PM $ 8.33
-3.35%
$ 83,260 $ 91,162
Feb 8, 5 PM $ 8.35
-4.09%
$ 83,530 $ 97,671
Feb 8, 4 PM $ 8.59
+0.17%
$ 85,870 $ 99,104
Feb 8, 3 PM $ 8.32
-3.02%
$ 83,230 $ 95,493
Feb 8, 2 PM $ 8.49
-0.19%
$ 84,860 $ 97,580
Feb 8, 1 PM $ 8.72
+2.60%
$ 87,180 $ 98,322
Feb 8, 12 PM $ 8.5
-1.96%
$ 84,970 $ 101,247
Feb 8, 11 AM $ 8.52
+0.64%
$ 85,190 $ 103,648
Feb 8, 10 AM $ 8.69
+2.88%
$ 86,860 $ 99,670
Feb 8, 9 AM $ 8.44
-2.39%
$ 84,430 $ 100,817
Feb 8, 8 AM $ 8.65
+0.76%
$ 86,500 $ 101,502
Feb 8, 7 AM $ 8.59
+2.12%
$ 85,850 $ 100,565
Feb 8, 6 AM $ 8.58
+2.94%
$ 85,790 $ 101,926
Feb 8, 5 AM $ 8.33
-2.63%
$ 83,340 $ 105,503
Feb 8, 4 AM $ 8.42
-1.90%
$ 84,220 $ 106,419
Feb 8, 3 AM $ 8.43
-1.37%
$ 84,260 $ 108,160
Feb 8, 2 AM $ 8.55
-1.68%
$ 85,460 $ 107,885
Feb 8, 1 AM $ 8.56
+0.58%
$ 85,650 $ 108,162
Feb 8, 12 AM $ 8.72
+1.03%
$ 87,190 $ 114,666
Feb 7, 11 PM $ 8.69
+1.60%
$ 86,930 $ 116,271
Feb 7, 10 PM $ 8.62
-0.98%
$ 86,190 $ 116,586
Feb 7, 9 PM $ 8.29
-0.61%
$ 82,950 $ 120,462
Feb 7, 8 PM $ 8.55
-0.38%
$ 85,490 $ 116,023
Feb 7, 7 PM $ 8.58
+1.29%
$ 85,760 $ 118,434
Feb 7, 6 PM $ 8.47
+0.67%
$ 84,670 $ 118,846
Feb 7, 5 PM $ 8.68
+3.72%
$ 86,770 $ 117,028
Feb 7, 4 PM $ 8.41
-1.36%
$ 84,140 $ 118,874
Feb 7, 3 PM $ 8.53
-1.86%
$ 85,300 $ 120,144
Feb 7, 2 PM $ 8.51
-1.26%
$ 85,120 $ 122,659
Feb 7, 1 PM $ 8.31
-1.75%
$ 83,060 $ 119,315
Feb 7, 12 PM $ 8.4
+1.01%
$ 84,010 $ 112,860
Feb 7, 11 AM $ 8.71
+0.76%
$ 87,050 $ 110,661
Feb 7, 10 AM $ 8.43
-1.16%
$ 84,280 $ 116,669
Feb 7, 9 AM $ 8.46
-0.69%
$ 84,590 $ 114,019