Cuffy Historical Data

CUFFY Page 16
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 8.44
-2.39%
$ 84,430 $ 100,817
Feb 8, 8 AM $ 8.65
+0.76%
$ 86,500 $ 101,502
Feb 8, 7 AM $ 8.59
+2.12%
$ 85,850 $ 100,565
Feb 8, 6 AM $ 8.58
+2.94%
$ 85,790 $ 101,926
Feb 8, 5 AM $ 8.33
-2.63%
$ 83,340 $ 105,503
Feb 8, 4 AM $ 8.42
-1.90%
$ 84,220 $ 106,419
Feb 8, 3 AM $ 8.43
-1.37%
$ 84,260 $ 108,160
Feb 8, 2 AM $ 8.55
-1.68%
$ 85,460 $ 107,885
Feb 8, 1 AM $ 8.56
+0.58%
$ 85,650 $ 108,162
Feb 8, 12 AM $ 8.72
+1.03%
$ 87,190 $ 114,666
Feb 7, 11 PM $ 8.69
+1.60%
$ 86,930 $ 116,271
Feb 7, 10 PM $ 8.62
-0.98%
$ 86,190 $ 116,586
Feb 7, 9 PM $ 8.29
-0.61%
$ 82,950 $ 120,462
Feb 7, 8 PM $ 8.55
-0.38%
$ 85,490 $ 116,023
Feb 7, 7 PM $ 8.58
+1.29%
$ 85,760 $ 118,434
Feb 7, 6 PM $ 8.47
+0.67%
$ 84,670 $ 118,846
Feb 7, 5 PM $ 8.68
+3.72%
$ 86,770 $ 117,028
Feb 7, 4 PM $ 8.41
-1.36%
$ 84,140 $ 118,874
Feb 7, 3 PM $ 8.53
-1.86%
$ 85,300 $ 120,144
Feb 7, 2 PM $ 8.51
-1.26%
$ 85,120 $ 122,659
Feb 7, 1 PM $ 8.31
-1.75%
$ 83,060 $ 119,315
Feb 7, 12 PM $ 8.4
+1.01%
$ 84,010 $ 112,860
Feb 7, 11 AM $ 8.71
+0.76%
$ 87,050 $ 110,661
Feb 7, 10 AM $ 8.43
-1.16%
$ 84,280 $ 116,669
Feb 7, 9 AM $ 8.46
-0.69%
$ 84,590 $ 114,019
Feb 7, 8 AM $ 8.33
-0.56%
$ 83,270 $ 116,267
Feb 7, 7 AM $ 8.3
-4.68%
$ 83,030 $ 113,267
Feb 7, 6 AM $ 8.44
-3.17%
$ 84,390 $ 116,223
Feb 7, 5 AM $ 8.38
-2.21%
$ 83,770 $ 114,554
Feb 7, 4 AM $ 8.57
+1.01%
$ 85,660 $ 114,299
Feb 7, 3 AM $ 8.54
-0.07%
$ 85,370 $ 112,540
Feb 7, 2 AM $ 8.71
+0.39%
$ 87,060 $ 115,612
Feb 7, 1 AM $ 8.65
+3.41%
$ 86,480 $ 117,186
Feb 7, 12 AM $ 8.71
+1.07%
$ 87,060 $ 114,265
Feb 6, 11 PM $ 8.61
-0.07%
$ 86,120 $ 124,988
Feb 6, 10 PM $ 8.43
-0.31%
$ 84,330 $ 123,864
Feb 6, 9 PM $ 8.37
-0.92%
$ 83,700 $ 124,850
Feb 6, 8 PM $ 8.45
-0.78%
$ 84,480 $ 128,011
Feb 6, 7 PM $ 8.49
+1.59%
$ 84,860 $ 132,240
Feb 6, 6 PM $ 8.35
-2.77%
$ 83,540 $ 127,677
Feb 6, 5 PM $ 8.64
+3.70%
$ 86,380 $ 130,579
Feb 6, 4 PM $ 8.55
+0.71%
$ 85,540 $ 125,906
Feb 6, 3 PM $ 8.49
-0.77%
$ 84,940 $ 129,937
Feb 6, 2 PM $ 8.56
-0.71%
$ 85,600 $ 135,510
Feb 6, 1 PM $ 8.44
-3.03%
$ 84,430 $ 136,835
Feb 6, 12 PM $ 8.71
+4.76%
$ 87,070 $ 139,360
Feb 6, 11 AM $ 8.48
+1.90%
$ 84,810 $ 133,382
Feb 6, 10 AM $ 8.6
+1.01%
$ 86,000 $ 133,183
Feb 6, 9 AM $ 8.37
-0.46%
$ 83,720 $ 138,261
Feb 6, 8 AM $ 8.41
+1.14%
$ 84,110 $ 133,974