Cuffy Historical Data

CUFFY Page 16
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 8.33
-0.56%
$ 83,270 $ 116,267
Feb 7, 7 AM $ 8.3
-4.68%
$ 83,030 $ 113,267
Feb 7, 6 AM $ 8.44
-3.17%
$ 84,390 $ 116,223
Feb 7, 5 AM $ 8.38
-2.21%
$ 83,770 $ 114,554
Feb 7, 4 AM $ 8.57
+1.01%
$ 85,660 $ 114,299
Feb 7, 3 AM $ 8.54
-0.07%
$ 85,370 $ 112,540
Feb 7, 2 AM $ 8.71
+0.39%
$ 87,060 $ 115,612
Feb 7, 1 AM $ 8.65
+3.41%
$ 86,480 $ 117,186
Feb 7, 12 AM $ 8.71
+1.07%
$ 87,060 $ 114,265
Feb 6, 11 PM $ 8.61
-0.07%
$ 86,120 $ 124,988
Feb 6, 10 PM $ 8.43
-0.31%
$ 84,330 $ 123,864
Feb 6, 9 PM $ 8.37
-0.92%
$ 83,700 $ 124,850
Feb 6, 8 PM $ 8.45
-0.78%
$ 84,480 $ 128,011
Feb 6, 7 PM $ 8.49
+1.59%
$ 84,860 $ 132,240
Feb 6, 6 PM $ 8.35
-2.77%
$ 83,540 $ 127,677
Feb 6, 5 PM $ 8.64
+3.70%
$ 86,380 $ 130,579
Feb 6, 4 PM $ 8.55
+0.71%
$ 85,540 $ 125,906
Feb 6, 3 PM $ 8.49
-0.77%
$ 84,940 $ 129,937
Feb 6, 2 PM $ 8.56
-0.71%
$ 85,600 $ 135,510
Feb 6, 1 PM $ 8.44
-3.03%
$ 84,430 $ 136,835
Feb 6, 12 PM $ 8.71
+4.76%
$ 87,070 $ 139,360
Feb 6, 11 AM $ 8.48
+1.90%
$ 84,810 $ 133,382
Feb 6, 10 AM $ 8.6
+1.01%
$ 86,000 $ 133,183
Feb 6, 9 AM $ 8.37
-0.46%
$ 83,720 $ 138,261
Feb 6, 8 AM $ 8.41
+1.14%
$ 84,110 $ 133,974
Feb 6, 7 AM $ 8.29
-2.08%
$ 82,940 $ 130,975
Feb 6, 6 AM $ 8.53
+0.08%
$ 85,310 $ 133,470
Feb 6, 5 AM $ 8.67
+2.06%
$ 86,740 $ 132,477
Feb 6, 4 AM $ 8.64
+4.01%
$ 86,410 $ 136,515
Feb 6, 3 AM $ 8.44
-0.59%
$ 84,420 $ 130,248
Feb 6, 2 AM $ 8.54
+2.74%
$ 85,450 $ 130,660
Feb 6, 1 AM $ 8.46
-0.41%
$ 84,630 $ 125,389
Feb 6, 12 AM $ 8.36
-1.24%
$ 83,550 $ 124,597
Feb 5, 11 PM $ 8.59
-0.26%
$ 85,880 $ 114,634
Feb 5, 10 PM $ 8.52
-0.62%
$ 85,200 $ 115,499
Feb 5, 9 PM $ 8.49
-1.15%
$ 84,880 $ 109,158
Feb 5, 8 PM $ 8.43
-1.51%
$ 84,250 $ 105,360
Feb 5, 7 PM $ 8.46
-0.14%
$ 84,630 $ 101,009
Feb 5, 6 PM $ 8.71
+2.86%
$ 87,120 $ 99,062
Feb 5, 5 PM $ 8.52
+0.69%
$ 85,150 $ 99,632
Feb 5, 4 PM $ 8.46
-0.53%
$ 84,570 $ 98,321
Feb 5, 3 PM $ 8.51
+1.98%
$ 85,060 $ 93,198
Feb 5, 2 PM $ 8.71
+1.09%
$ 87,150 $ 86,333
Feb 5, 1 PM $ 8.3
-4.09%
$ 82,980 $ 90,433
Feb 5, 12 PM $ 8.65
-0.06%
$ 86,520 $ 89,181
Feb 5, 11 AM $ 8.49
-1.59%
$ 84,950 $ 89,354
Feb 5, 10 AM $ 8.62
+2.02%
$ 86,220 $ 88,261
Feb 5, 9 AM $ 8.51
-0.91%
$ 85,100 $ 82,723
Feb 5, 8 AM $ 8.67
+3.98%
$ 86,680 $ 82,708
Feb 5, 7 AM $ 8.33
-0.36%
$ 83,330 $ 79,770