Cuffy Historical Data

CUFFY Page 17
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 8.29
-2.08%
$ 82,940 $ 130,975
Feb 6, 6 AM $ 8.53
+0.08%
$ 85,310 $ 133,470
Feb 6, 5 AM $ 8.67
+2.06%
$ 86,740 $ 132,477
Feb 6, 4 AM $ 8.64
+4.01%
$ 86,410 $ 136,515
Feb 6, 3 AM $ 8.44
-0.59%
$ 84,420 $ 130,248
Feb 6, 2 AM $ 8.54
+2.74%
$ 85,450 $ 130,660
Feb 6, 1 AM $ 8.46
-0.41%
$ 84,630 $ 125,389
Feb 6, 12 AM $ 8.36
-1.24%
$ 83,550 $ 124,597
Feb 5, 11 PM $ 8.59
-0.26%
$ 85,880 $ 114,634
Feb 5, 10 PM $ 8.52
-0.62%
$ 85,200 $ 115,499
Feb 5, 9 PM $ 8.49
-1.15%
$ 84,880 $ 109,158
Feb 5, 8 PM $ 8.43
-1.51%
$ 84,250 $ 105,360
Feb 5, 7 PM $ 8.46
-0.14%
$ 84,630 $ 101,009
Feb 5, 6 PM $ 8.71
+2.86%
$ 87,120 $ 99,062
Feb 5, 5 PM $ 8.52
+0.69%
$ 85,150 $ 99,632
Feb 5, 4 PM $ 8.46
-0.53%
$ 84,570 $ 98,321
Feb 5, 3 PM $ 8.51
+1.98%
$ 85,060 $ 93,198
Feb 5, 2 PM $ 8.71
+1.09%
$ 87,150 $ 86,333
Feb 5, 1 PM $ 8.3
-4.09%
$ 82,980 $ 90,433
Feb 5, 12 PM $ 8.65
-0.06%
$ 86,520 $ 89,181
Feb 5, 11 AM $ 8.49
-1.59%
$ 84,950 $ 89,354
Feb 5, 10 AM $ 8.62
+2.02%
$ 86,220 $ 88,261
Feb 5, 9 AM $ 8.51
-0.91%
$ 85,100 $ 82,723
Feb 5, 8 AM $ 8.67
+3.98%
$ 86,680 $ 82,708
Feb 5, 7 AM $ 8.33
-0.36%
$ 83,330 $ 79,770
Feb 5, 6 AM $ 8.58
-0.43%
$ 85,790 $ 80,899
Feb 5, 5 AM $ 8.68
+2.92%
$ 86,840 $ 89,049
Feb 5, 4 AM $ 8.44
-3.15%
$ 84,380 $ 82,106
Feb 5, 3 AM $ 8.71
-0.17%
$ 87,120 $ 86,196
Feb 5, 2 AM $ 8.32
-4.13%
$ 83,240 $ 86,474
Feb 5, 1 AM $ 8.68
+2.49%
$ 86,830 $ 86,089
Feb 5, 12 AM $ 8.54
-1.41%
$ 85,440 $ 86,169
Feb 4, 11 PM $ 8.57
+0.84%
$ 85,690 $ 87,671
Feb 4, 10 PM $ 8.56
-1.17%
$ 85,590 $ 86,490
Feb 4, 9 PM $ 8.66
-0.62%
$ 86,600 $ 89,016
Feb 4, 8 PM $ 8.71
+1.66%
$ 87,140 $ 90,624
Feb 4, 7 PM $ 8.49
+1.73%
$ 84,890 $ 91,366
Feb 4, 6 PM $ 8.42
-3.46%
$ 84,200 $ 91,401
Feb 4, 5 PM $ 8.43
-1.14%
$ 84,260 $ 93,709
Feb 4, 4 PM $ 8.32
+0.01%
$ 83,170 $ 92,208
Feb 4, 3 PM $ 8.32
-0.02%
$ 83,160 $ 94,682
Feb 4, 2 PM $ 8.37
-1.06%
$ 83,710 $ 97,914
Feb 4, 1 PM $ 8.65
+0.06%
$ 86,460 $ 99,728
Feb 4, 12 PM $ 8.73
+2.32%
$ 87,270 $ 103,726
Feb 4, 11 AM $ 8.42
+1.23%
$ 84,230 $ 104,134
Feb 4, 10 AM $ 8.55
+1.68%
$ 85,510 $ 100,008
Feb 4, 9 AM $ 8.72
+4.01%
$ 87,170 $ 102,970
Feb 4, 8 AM $ 8.65
+1.29%
$ 86,490 $ 101,948
Feb 4, 7 AM $ 8.61
+1.26%
$ 86,050 $ 110,330
Feb 4, 6 AM $ 8.38
-2.97%
$ 83,760 $ 113,482