Cuffy Historical Data

CUFFY Page 17
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 8.58
-0.43%
$ 85,790 $ 80,899
Feb 5, 5 AM $ 8.68
+2.92%
$ 86,840 $ 89,049
Feb 5, 4 AM $ 8.44
-3.15%
$ 84,380 $ 82,106
Feb 5, 3 AM $ 8.71
-0.17%
$ 87,120 $ 86,196
Feb 5, 2 AM $ 8.32
-4.13%
$ 83,240 $ 86,474
Feb 5, 1 AM $ 8.68
+2.49%
$ 86,830 $ 86,089
Feb 5, 12 AM $ 8.54
-1.41%
$ 85,440 $ 86,169
Feb 4, 11 PM $ 8.57
+0.84%
$ 85,690 $ 87,671
Feb 4, 10 PM $ 8.56
-1.17%
$ 85,590 $ 86,490
Feb 4, 9 PM $ 8.66
-0.62%
$ 86,600 $ 89,016
Feb 4, 8 PM $ 8.71
+1.66%
$ 87,140 $ 90,624
Feb 4, 7 PM $ 8.49
+1.73%
$ 84,890 $ 91,366
Feb 4, 6 PM $ 8.42
-3.46%
$ 84,200 $ 91,401
Feb 4, 5 PM $ 8.43
-1.14%
$ 84,260 $ 93,709
Feb 4, 4 PM $ 8.32
+0.01%
$ 83,170 $ 92,208
Feb 4, 3 PM $ 8.32
-0.02%
$ 83,160 $ 94,682
Feb 4, 2 PM $ 8.37
-1.06%
$ 83,710 $ 97,914
Feb 4, 1 PM $ 8.65
+0.06%
$ 86,460 $ 99,728
Feb 4, 12 PM $ 8.73
+2.32%
$ 87,270 $ 103,726
Feb 4, 11 AM $ 8.42
+1.23%
$ 84,230 $ 104,134
Feb 4, 10 AM $ 8.55
+1.68%
$ 85,510 $ 100,008
Feb 4, 9 AM $ 8.72
+4.01%
$ 87,170 $ 102,970
Feb 4, 8 AM $ 8.65
+1.29%
$ 86,490 $ 101,948
Feb 4, 7 AM $ 8.61
+1.26%
$ 86,050 $ 110,330
Feb 4, 6 AM $ 8.38
-2.97%
$ 83,760 $ 113,482
Feb 4, 5 AM $ 8.64
+4.11%
$ 86,420 $ 108,546
Feb 4, 4 AM $ 8.39
+0.79%
$ 83,920 $ 103,751
Feb 4, 3 AM $ 8.44
-0.24%
$ 84,390 $ 104,991
Feb 4, 2 AM $ 8.61
+0.01%
$ 86,050 $ 114,632
Feb 4, 1 AM $ 8.68
+1.51%
$ 86,760 $ 115,006
Feb 4, 12 AM $ 8.55
+2.63%
$ 85,470 $ 112,552
Feb 3, 11 PM $ 8.71
+2.93%
$ 87,060 $ 109,281
Feb 3, 10 PM $ 8.46
+1.00%
$ 84,580 $ 113,296
Feb 3, 9 PM $ 8.41
+0.71%
$ 84,150 $ 111,856
Feb 3, 8 PM $ 8.36
-1.43%
$ 83,560 $ 110,642
Feb 3, 7 PM $ 8.68
+2.08%
$ 86,840 $ 110,851
Feb 3, 6 PM $ 8.51
+2.26%
$ 85,070 $ 108,634
Feb 3, 5 PM $ 8.45
-2.32%
$ 84,460 $ 106,163
Feb 3, 4 PM $ 8.41
+0.54%
$ 84,110 $ 110,197
Feb 3, 3 PM $ 8.3
-3.07%
$ 82,990 $ 102,278
Feb 3, 2 PM $ 8.56
-0.73%
$ 85,620 $ 102,009
Feb 3, 1 PM $ 8.59
-1.09%
$ 85,940 $ 102,148
Feb 3, 12 PM $ 8.36
-2.51%
$ 83,630 $ 101,000
Feb 3, 11 AM $ 8.56
-0.72%
$ 85,590 $ 96,886
Feb 3, 10 AM $ 8.62
+1.79%
$ 86,210 $ 98,815
Feb 3, 9 AM $ 8.59
-0.44%
$ 85,930 $ 98,734
Feb 3, 8 AM $ 8.72
+0.82%
$ 87,180 $ 99,300
Feb 3, 7 AM $ 8.32
-1.67%
$ 83,240 $ 98,320
Feb 3, 6 AM $ 8.42
-1.20%
$ 84,190 $ 92,051
Feb 3, 5 AM $ 8.52
+0.48%
$ 85,200 $ 95,646