Cuffy Historical Data

CUFFY Page 18
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 8.64
+4.11%
$ 86,420 $ 108,546
Feb 4, 4 AM $ 8.39
+0.79%
$ 83,920 $ 103,751
Feb 4, 3 AM $ 8.44
-0.24%
$ 84,390 $ 104,991
Feb 4, 2 AM $ 8.61
+0.01%
$ 86,050 $ 114,632
Feb 4, 1 AM $ 8.68
+1.51%
$ 86,760 $ 115,006
Feb 4, 12 AM $ 8.55
+2.63%
$ 85,470 $ 112,552
Feb 3, 11 PM $ 8.71
+2.93%
$ 87,060 $ 109,281
Feb 3, 10 PM $ 8.46
+1.00%
$ 84,580 $ 113,296
Feb 3, 9 PM $ 8.41
+0.71%
$ 84,150 $ 111,856
Feb 3, 8 PM $ 8.36
-1.43%
$ 83,560 $ 110,642
Feb 3, 7 PM $ 8.68
+2.08%
$ 86,840 $ 110,851
Feb 3, 6 PM $ 8.51
+2.26%
$ 85,070 $ 108,634
Feb 3, 5 PM $ 8.45
-2.32%
$ 84,460 $ 106,163
Feb 3, 4 PM $ 8.41
+0.54%
$ 84,110 $ 110,197
Feb 3, 3 PM $ 8.3
-3.07%
$ 82,990 $ 102,278
Feb 3, 2 PM $ 8.56
-0.73%
$ 85,620 $ 102,009
Feb 3, 1 PM $ 8.59
-1.09%
$ 85,940 $ 102,148
Feb 3, 12 PM $ 8.36
-2.51%
$ 83,630 $ 101,000
Feb 3, 11 AM $ 8.56
-0.72%
$ 85,590 $ 96,886
Feb 3, 10 AM $ 8.62
+1.79%
$ 86,210 $ 98,815
Feb 3, 9 AM $ 8.59
-0.44%
$ 85,930 $ 98,734
Feb 3, 8 AM $ 8.72
+0.82%
$ 87,180 $ 99,300
Feb 3, 7 AM $ 8.32
-1.67%
$ 83,240 $ 98,320
Feb 3, 6 AM $ 8.42
-1.20%
$ 84,190 $ 92,051
Feb 3, 5 AM $ 8.52
+0.48%
$ 85,200 $ 95,646
Feb 3, 4 AM $ 8.5
+2.40%
$ 85,020 $ 96,001
Feb 3, 3 AM $ 8.45
+0.98%
$ 84,540 $ 94,847
Feb 3, 2 AM $ 8.41
-1.14%
$ 84,090 $ 89,851
Feb 3, 1 AM $ 8.51
+1.99%
$ 85,060 $ 92,298
Feb 3, 12 AM $ 8.36
-0.33%
$ 83,600 $ 92,043
Feb 2, 11 PM $ 8.39
-2.33%
$ 83,880 $ 93,061
Feb 2, 10 PM $ 8.52
+1.39%
$ 85,230 $ 94,166
Feb 2, 9 PM $ 8.62
+2.94%
$ 86,200 $ 92,678
Feb 2, 8 PM $ 8.68
+1.41%
$ 86,800 $ 91,059
Feb 2, 7 PM $ 8.58
+0.20%
$ 85,840 $ 93,649
Feb 2, 6 PM $ 8.48
-0.62%
$ 84,810 $ 94,271
Feb 2, 5 PM $ 8.68
+3.22%
$ 86,800 $ 93,063
Feb 2, 4 PM $ 8.61
+3.70%
$ 86,120 $ 91,554
Feb 2, 3 PM $ 8.68
+0.07%
$ 86,760 $ 90,735
Feb 2, 2 PM $ 8.62
+1.35%
$ 86,180 $ 94,276
Feb 2, 1 PM $ 8.65
+3.89%
$ 86,490 $ 92,064
Feb 2, 12 PM $ 8.32
-1.51%
$ 83,250 $ 90,000
Feb 2, 11 AM $ 8.45
-1.39%
$ 84,530 $ 91,913
Feb 2, 10 AM $ 8.37
-3.02%
$ 83,700 $ 91,533
Feb 2, 9 AM $ 8.36
-1.11%
$ 83,600 $ 89,717
Feb 2, 8 AM $ 8.3
-2.69%
$ 82,960 $ 85,841
Feb 2, 7 AM $ 8.66
-0.47%
$ 86,590 $ 85,392
Feb 2, 6 AM $ 8.6
+1.66%
$ 85,980 $ 86,198
Feb 2, 5 AM $ 8.35
-1.24%
$ 83,470 $ 79,929
Feb 2, 4 AM $ 8.43
+1.43%
$ 84,300 $ 78,743