Cuffy Historical Data

CUFFY Page 18
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 8.5
+2.40%
$ 85,020 $ 96,001
Feb 3, 3 AM $ 8.45
+0.98%
$ 84,540 $ 94,847
Feb 3, 2 AM $ 8.41
-1.14%
$ 84,090 $ 89,851
Feb 3, 1 AM $ 8.51
+1.99%
$ 85,060 $ 92,298
Feb 3, 12 AM $ 8.36
-0.33%
$ 83,600 $ 92,043
Feb 2, 11 PM $ 8.39
-2.33%
$ 83,880 $ 93,061
Feb 2, 10 PM $ 8.52
+1.39%
$ 85,230 $ 94,166
Feb 2, 9 PM $ 8.62
+2.94%
$ 86,200 $ 92,678
Feb 2, 8 PM $ 8.68
+1.41%
$ 86,800 $ 91,059
Feb 2, 7 PM $ 8.58
+0.20%
$ 85,840 $ 93,649
Feb 2, 6 PM $ 8.48
-0.62%
$ 84,810 $ 94,271
Feb 2, 5 PM $ 8.68
+3.22%
$ 86,800 $ 93,063
Feb 2, 4 PM $ 8.61
+3.70%
$ 86,120 $ 91,554
Feb 2, 3 PM $ 8.68
+0.07%
$ 86,760 $ 90,735
Feb 2, 2 PM $ 8.62
+1.35%
$ 86,180 $ 94,276
Feb 2, 1 PM $ 8.65
+3.89%
$ 86,490 $ 92,064
Feb 2, 12 PM $ 8.32
-1.51%
$ 83,250 $ 90,000
Feb 2, 11 AM $ 8.45
-1.39%
$ 84,530 $ 91,913
Feb 2, 10 AM $ 8.37
-3.02%
$ 83,700 $ 91,533
Feb 2, 9 AM $ 8.36
-1.11%
$ 83,600 $ 89,717
Feb 2, 8 AM $ 8.3
-2.69%
$ 82,960 $ 85,841
Feb 2, 7 AM $ 8.66
-0.47%
$ 86,590 $ 85,392
Feb 2, 6 AM $ 8.6
+1.66%
$ 85,980 $ 86,198
Feb 2, 5 AM $ 8.35
-1.24%
$ 83,470 $ 79,929
Feb 2, 4 AM $ 8.43
+1.43%
$ 84,300 $ 78,743
Feb 2, 3 AM $ 8.51
-1.09%
$ 85,110 $ 75,863
Feb 2, 2 AM $ 8.61
+1.12%
$ 86,050 $ 75,569
Feb 2, 1 AM $ 8.49
+2.24%
$ 84,900 $ 74,330
Feb 2, 12 AM $ 8.3
-2.39%
$ 83,040 $ 71,730
Feb 1, 11 PM $ 8.35
+0.11%
$ 83,490 $ 75,066
Feb 1, 10 PM $ 8.47
-0.24%
$ 84,690 $ 77,305
Feb 1, 9 PM $ 8.39
+0.76%
$ 83,910 $ 81,680
Feb 1, 8 PM $ 8.58
+2.42%
$ 85,840 $ 83,864
Feb 1, 7 PM $ 8.71
+2.89%
$ 87,100 $ 85,269
Feb 1, 6 PM $ 8.46
-0.65%
$ 84,650 $ 92,810
Feb 1, 5 PM $ 8.33
-2.14%
$ 83,300 $ 98,571
Feb 1, 4 PM $ 8.51
+1.95%
$ 85,120 $ 102,248
Feb 1, 3 PM $ 8.5
-0.91%
$ 84,990 $ 105,079
Feb 1, 2 PM $ 8.6
-0.29%
$ 85,960 $ 110,900
Feb 1, 1 PM $ 8.68
-0.15%
$ 86,750 $ 116,947
Feb 1, 12 PM $ 8.55
+0.56%
$ 85,550 $ 121,734
Feb 1, 11 AM $ 8.51
-2.24%
$ 85,070 $ 118,504
Feb 1, 10 AM $ 8.36
-1.45%
$ 83,590 $ 122,492
Feb 1, 9 AM $ 8.71
+0.28%
$ 87,100 $ 121,192
Feb 1, 8 AM $ 8.67
+3.57%
$ 86,730 $ 127,650
Feb 1, 7 AM $ 8.43
-1.84%
$ 84,290 $ 125,750
Feb 1, 6 AM $ 8.68
-0.38%
$ 86,750 $ 133,708
Feb 1, 5 AM $ 8.3
-4.34%
$ 83,040 $ 146,632
Feb 1, 4 AM $ 8.5
+0.20%
$ 84,960 $ 151,305
Feb 1, 3 AM $ 8.64
+3.50%
$ 86,390 $ 148,071