Cuffy Historical Data

CUFFY Page 19
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 8.51
-1.09%
$ 85,110 $ 75,863
Feb 2, 2 AM $ 8.61
+1.12%
$ 86,050 $ 75,569
Feb 2, 1 AM $ 8.49
+2.24%
$ 84,900 $ 74,330
Feb 2, 12 AM $ 8.3
-2.39%
$ 83,040 $ 71,730
Feb 1, 11 PM $ 8.35
+0.11%
$ 83,490 $ 75,066
Feb 1, 10 PM $ 8.47
-0.24%
$ 84,690 $ 77,305
Feb 1, 9 PM $ 8.39
+0.76%
$ 83,910 $ 81,680
Feb 1, 8 PM $ 8.58
+2.42%
$ 85,840 $ 83,864
Feb 1, 7 PM $ 8.71
+2.89%
$ 87,100 $ 85,269
Feb 1, 6 PM $ 8.46
-0.65%
$ 84,650 $ 92,810
Feb 1, 5 PM $ 8.33
-2.14%
$ 83,300 $ 98,571
Feb 1, 4 PM $ 8.51
+1.95%
$ 85,120 $ 102,248
Feb 1, 3 PM $ 8.5
-0.91%
$ 84,990 $ 105,079
Feb 1, 2 PM $ 8.6
-0.29%
$ 85,960 $ 110,900
Feb 1, 1 PM $ 8.68
-0.15%
$ 86,750 $ 116,947
Feb 1, 12 PM $ 8.55
+0.56%
$ 85,550 $ 121,734
Feb 1, 11 AM $ 8.51
-2.24%
$ 85,070 $ 118,504
Feb 1, 10 AM $ 8.36
-1.45%
$ 83,590 $ 122,492
Feb 1, 9 AM $ 8.71
+0.28%
$ 87,100 $ 121,192
Feb 1, 8 AM $ 8.67
+3.57%
$ 86,730 $ 127,650
Feb 1, 7 AM $ 8.43
-1.84%
$ 84,290 $ 125,750
Feb 1, 6 AM $ 8.68
-0.38%
$ 86,750 $ 133,708
Feb 1, 5 AM $ 8.3
-4.34%
$ 83,040 $ 146,632
Feb 1, 4 AM $ 8.5
+0.20%
$ 84,960 $ 151,305
Feb 1, 3 AM $ 8.64
+3.50%
$ 86,390 $ 148,071
Feb 1, 2 AM $ 8.35
-1.28%
$ 83,470 $ 147,854
Feb 1, 1 AM $ 8.34
-3.87%
$ 83,350 $ 149,674
Feb 1, 12 AM $ 8.43
+1.36%
$ 84,270 $ 152,550
Jan 31, 11 PM $ 8.29
-1.81%
$ 82,940 $ 144,474
Jan 31, 10 PM $ 8.66
+2.19%
$ 86,630 $ 143,007
Jan 31, 9 PM $ 8.46
+2.00%
$ 84,610 $ 139,737
Jan 31, 8 PM $ 8.61
+0.41%
$ 86,120 $ 135,076
Jan 31, 7 PM $ 8.49
+1.85%
$ 84,940 $ 141,028
Jan 31, 6 PM $ 8.61
+2.34%
$ 86,130 $ 130,596
Jan 31, 5 PM $ 8.34
+0.08%
$ 83,400 $ 128,439
Jan 31, 4 PM $ 8.39
-0.47%
$ 83,860 $ 118,246
Jan 31, 3 PM $ 8.32
-3.81%
$ 83,240 $ 115,739
Jan 31, 2 PM $ 8.58
+1.70%
$ 85,790 $ 114,706
Jan 31, 1 PM $ 8.37
-0.12%
$ 83,740 $ 106,423
Jan 31, 12 PM $ 8.52
-1.91%
$ 85,210 $ 102,592
Jan 31, 11 AM $ 8.42
-2.83%
$ 84,210 $ 107,268
Jan 31, 10 AM $ 8.49
-2.08%
$ 84,900 $ 107,796
Jan 31, 9 AM $ 8.67
-0.47%
$ 86,700 $ 105,053
Jan 31, 8 AM $ 8.41
+0.96%
$ 84,140 $ 101,712
Jan 31, 7 AM $ 8.69
+1.29%
$ 86,900 $ 93,924
Jan 31, 6 AM $ 8.68
+2.48%
$ 86,750 $ 94,689
Jan 31, 5 AM $ 8.69
+1.60%
$ 86,880 $ 86,884
Jan 31, 4 AM $ 8.49
+0.31%
$ 84,880 $ 83,033
Jan 31, 3 AM $ 8.32
-4.40%
$ 83,230 $ 80,984
Jan 31, 2 AM $ 8.72
+2.12%
$ 87,200 $ 85,137