Cuffy Historical Data

CUFFY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 8.35
-1.28%
$ 83,470 $ 147,854
Feb 1, 1 AM $ 8.34
-3.87%
$ 83,350 $ 149,674
Feb 1, 12 AM $ 8.43
+1.36%
$ 84,270 $ 152,550
Jan 31, 11 PM $ 8.29
-1.81%
$ 82,940 $ 144,474
Jan 31, 10 PM $ 8.66
+2.19%
$ 86,630 $ 143,007
Jan 31, 9 PM $ 8.46
+2.00%
$ 84,610 $ 139,737
Jan 31, 8 PM $ 8.61
+0.41%
$ 86,120 $ 135,076
Jan 31, 7 PM $ 8.49
+1.85%
$ 84,940 $ 141,028
Jan 31, 6 PM $ 8.61
+2.34%
$ 86,130 $ 130,596
Jan 31, 5 PM $ 8.34
+0.08%
$ 83,400 $ 128,439
Jan 31, 4 PM $ 8.39
-0.47%
$ 83,860 $ 118,246
Jan 31, 3 PM $ 8.32
-3.81%
$ 83,240 $ 115,739
Jan 31, 2 PM $ 8.58
+1.70%
$ 85,790 $ 114,706
Jan 31, 1 PM $ 8.37
-0.12%
$ 83,740 $ 106,423
Jan 31, 12 PM $ 8.52
-1.91%
$ 85,210 $ 102,592
Jan 31, 11 AM $ 8.42
-2.83%
$ 84,210 $ 107,268
Jan 31, 10 AM $ 8.49
-2.08%
$ 84,900 $ 107,796
Jan 31, 9 AM $ 8.67
-0.47%
$ 86,700 $ 105,053
Jan 31, 8 AM $ 8.41
+0.96%
$ 84,140 $ 101,712
Jan 31, 7 AM $ 8.69
+1.29%
$ 86,900 $ 93,924
Jan 31, 6 AM $ 8.68
+2.48%
$ 86,750 $ 94,689
Jan 31, 5 AM $ 8.69
+1.60%
$ 86,880 $ 86,884
Jan 31, 4 AM $ 8.49
+0.31%
$ 84,880 $ 83,033
Jan 31, 3 AM $ 8.32
-4.40%
$ 83,230 $ 80,984
Jan 31, 2 AM $ 8.72
+2.12%
$ 87,200 $ 85,137
Jan 31, 1 AM $ 8.54
+0.39%
$ 85,390 $ 83,667
Jan 31, 12 AM $ 8.38
-1.16%
$ 83,770 $ 86,103
Jan 30, 11 PM $ 8.32
-3.05%
$ 83,250 $ 86,770
Jan 30, 10 PM $ 8.38
+0.89%
$ 83,770 $ 88,872
Jan 30, 9 PM $ 8.3
-2.47%
$ 83,030 $ 89,592
Jan 30, 8 PM $ 8.51
+0.66%
$ 85,130 $ 92,434
Jan 30, 7 PM $ 8.46
-1.80%
$ 84,570 $ 90,504
Jan 30, 6 PM $ 8.58
+1.17%
$ 85,830 $ 93,862
Jan 30, 5 PM $ 8.33
-2.36%
$ 83,260 $ 95,677
Jan 30, 4 PM $ 8.51
-1.71%
$ 85,120 $ 99,066
Jan 30, 3 PM $ 8.64
+0.34%
$ 86,450 $ 103,185
Jan 30, 2 PM $ 8.62
-0.27%
$ 86,160 $ 105,475
Jan 30, 1 PM $ 8.36
-3.81%
$ 83,580 $ 107,055
Jan 30, 12 PM $ 8.35
-3.88%
$ 83,530 $ 106,439
Jan 30, 11 AM $ 8.48
-1.58%
$ 84,840 $ 106,304
Jan 30, 10 AM $ 8.71
+2.79%
$ 87,090 $ 104,665
Jan 30, 9 AM $ 8.47
-0.78%
$ 84,730 $ 115,615
Jan 30, 8 AM $ 8.32
-3.71%
$ 83,210 $ 119,138
Jan 30, 7 AM $ 8.48
-0.14%
$ 84,780 $ 123,019
Jan 30, 6 AM $ 8.54
-0.63%
$ 85,350 $ 117,639
Jan 30, 5 AM $ 8.34
-3.63%
$ 83,350 $ 116,370
Jan 30, 4 AM $ 8.34
-4.24%
$ 83,400 $ 118,891
Jan 30, 3 AM $ 8.68
-0.46%
$ 86,780 $ 121,040
Jan 30, 2 AM $ 8.72
+2.72%
$ 87,180 $ 118,133
Jan 30, 1 AM $ 8.36
-0.16%
$ 83,560 $ 116,174