Cuffy Historical Data

CUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.153
-6.13%
$ 1,570 $ 19,199
Mar 31 $ 0.164
-0.61%
$ 1,650 $ 15,961
Mar 24 $ 0.169
+259.57%
$ 1,650 $ 9,254
Mar 17 $ 0.049
+4.26%
$ 480 $ 551
Mar 10 $ 0.047
+0.00%
$ 470 $ 397
Mar 3 $ 0.049
-35.53%
$ 490 $ 326
Feb 24 $ 0.076
-3.80%
$ 760 $ 834
Feb 17 $ 0.079
-7.06%
$ 770 $ 1,173
Feb 10 $ 0.087
-2.25%
$ 870 $ 773
Feb 3 $ 0.085
-31.45%
$ 880 $ 916
Jan 27 $ 0.119
-22.73%
$ 1,190 $ 1,157
Jan 20 $ 0.157
+1.29%
$ 1,530 $ 694
Jan 13 $ 0.158
+0.64%
$ 1,560 $ 1,563
Jan 6 $ 0.159
-1.24%
$ 1,560 $ 1,837
Dec 30 $ 0.167
-6.18%
$ 1,690 $ 2,347
Dec 23 $ 0.178
+1.71%
$ 1,790 $ 5,091
Dec 16 $ 0.179
-34.91%
$ 1,720 $ 1,755
Dec 9 $ 0.051
+2.00%
$ 2,850 $ 487
Dec 2 $ 0.049
-2.00%
$ 500 $ 631
Nov 25 $ 0.051
+2.00%
$ 510 $ 746
Nov 18 $ 0.05
-9.09%
$ 510 $ 330
Nov 11 $ 0.056
+1.82%
$ 550 $ 428
Nov 4 $ 0.056
+0.00%
$ 550 $ 862
Oct 28 $ 0.056
+3.70%
$ 560 $ 1,000
Oct 21 $ 0.054
-5.26%
$ 540 $ 739
Oct 14 $ 0.057
+0.00%
$ 570 $ 912
Oct 7 $ 0.059
-7.81%
$ 580 $ 1,676
Sep 30 $ 0.063
+3.28%
$ 620 $ 501
Sep 23 $ 0.063
-1.56%
$ 610 $ 713
Sep 16 $ 0.062
-1.59%
$ 630 $ 570
Sep 9 $ 0.063
-1.56%
$ 620 $ 825
Sep 2 $ 0.064
-7.25%
$ 630 $ 1,114
Aug 26 $ 0.071
-4.05%
$ 710 $ 1,303
Aug 19 $ 0.073
+2.82%
$ 740 $ 1,324
Aug 12 $ 0.072
-7.69%
$ 720 $ 2,145
Aug 5 $ 0.078
+13.04%
$ 760 $ 2,400
Jul 29 $ 0.069
-21.59%
$ 680 $ 1,508
Jul 22 $ 0.041
-6.82%
$ 880 $ 429
Jul 15 $ 0.045
+18.42%
$ 450 $ 608
Jul 8 $ 0.038
-30.91%
$ 380 $ 1,052
Jul 1 $ 0.055
-11.29%
$ 560 $ 625
Jun 24 $ 0.063
+0.00%
$ 610 $ 518
Jun 17 $ 0.062
-1.59%
$ 630 $ 425
Jun 10 $ 0.066
-4.35%
$ 650 $ 267
Jun 3 $ 0.067
-15.19%
$ 690 $ 354
May 27 $ 0.079
-15.05%
$ 790 $ 331
May 20 $ 0.093
+2.20%
$ 920 $ 499
May 13 $ 0.087
+3.57%
$ 890 $ 404
May 6 $ 0.09
+8.43%
$ 880 $ 596
Apr 29 $ 0.094
-99.51%
$ 830 $ 394