Cuffy Historical Data

CUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.148
-3.90%
$1,430 $13,715
Apr 7 $0.153
-6.13%
$1,570 $19,199
Mar 31 $0.164
-0.61%
$1,650 $15,961
Mar 24 $0.169
+259.57%
$1,650 $9,254
Mar 17 $0.049
+4.26%
$480 $551
Mar 10 $0.047
+0.00%
$470 $397
Mar 3 $0.049
-35.53%
$490 $326
Feb 24 $0.076
-3.80%
$760 $834
Feb 17 $0.079
-7.06%
$770 $1,173
Feb 10 $0.087
-2.25%
$870 $773
Feb 3 $0.085
-31.45%
$880 $916
Jan 27 $0.119
-22.73%
$1,190 $1,157
Jan 20 $0.157
+1.29%
$1,530 $694
Jan 13 $0.158
+0.64%
$1,560 $1,563
Jan 6 $0.159
-1.24%
$1,560 $1,837
Dec 30 $0.167
-6.18%
$1,690 $2,347
Dec 23 $0.178
+1.71%
$1,790 $5,091
Dec 16 $0.179
-34.91%
$1,720 $1,755
Dec 9 $0.051
+2.00%
$2,850 $487
Dec 2 $0.049
-2.00%
$500 $631
Nov 25 $0.051
+2.00%
$510 $746
Nov 18 $0.05
-9.09%
$510 $330
Nov 11 $0.056
+1.82%
$550 $428
Nov 4 $0.056
+0.00%
$550 $862
Oct 28 $0.056
+3.70%
$560 $1,000
Oct 21 $0.054
-5.26%
$540 $739
Oct 14 $0.057
+0.00%
$570 $912
Oct 7 $0.059
-7.81%
$580 $1,676
Sep 30 $0.063
+3.28%
$620 $501
Sep 23 $0.063
-1.56%
$610 $713
Sep 16 $0.062
-1.59%
$630 $570
Sep 9 $0.063
-1.56%
$620 $825
Sep 2 $0.064
-7.25%
$630 $1,114
Aug 26 $0.071
-4.05%
$710 $1,303
Aug 19 $0.073
+2.82%
$740 $1,324
Aug 12 $0.072
-7.69%
$720 $2,145
Aug 5 $0.078
+13.04%
$760 $2,400
Jul 29 $0.069
-21.59%
$680 $1,508
Jul 22 $0.041
-6.82%
$880 $429
Jul 15 $0.045
+18.42%
$450 $608
Jul 8 $0.038
-30.91%
$380 $1,052
Jul 1 $0.055
-11.29%
$560 $625
Jun 24 $0.063
+0.00%
$610 $518
Jun 17 $0.062
-1.59%
$630 $425
Jun 10 $0.066
-4.35%
$650 $267
Jun 3 $0.067
-15.19%
$690 $354
May 27 $0.079
-15.05%
$790 $331
May 20 $0.093
+2.20%
$920 $499
May 13 $0.087
+3.57%
$890 $404
May 6 $0.09
+8.43%
$880 $596