Cuffy Historical Data

CUFFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 8.57
+1.67%
$ 85,690 $ 113,424
Jan 29, 11 PM $ 8.37
-3.99%
$ 83,740 $ 114,146
Jan 29, 10 PM $ 8.53
+1.45%
$ 85,260 $ 119,198
Jan 29, 9 PM $ 8.42
-1.37%
$ 84,240 $ 111,433
Jan 29, 8 PM $ 8.59
+3.10%
$ 85,920 $ 113,609
Jan 29, 7 PM $ 8.4
-0.69%
$ 84,030 $ 110,543
Jan 29, 6 PM $ 8.36
-1.55%
$ 83,620 $ 109,996
Jan 29, 5 PM $ 8.61
+3.81%
$ 86,100 $ 107,258
Jan 29, 4 PM $ 8.29
-3.03%
$ 82,940 $ 105,036
Jan 29, 3 PM $ 8.6
-0.08%
$ 86,040 $ 104,863
Jan 29, 2 PM $ 8.66
+3.18%
$ 86,560 $ 103,202
Jan 29, 1 PM $ 8.66
+1.12%
$ 86,580 $ 100,661
Jan 29, 12 PM $ 8.39
-1.55%
$ 83,860 $ 109,464
Jan 29, 11 AM $ 8.52
+0.57%
$ 85,180 $ 110,070
Jan 29, 10 AM $ 8.61
+0.65%
$ 86,130 $ 109,593
Jan 29, 9 AM $ 8.43
-0.08%
$ 84,260 $ 103,080
Jan 29, 8 AM $ 8.4
+1.24%
$ 83,970 $ 102,195
Jan 29, 7 AM $ 8.57
+2.41%
$ 85,730 $ 99,012
Jan 29, 6 AM $ 8.64
+2.47%
$ 86,450 $ 100,427
Jan 29, 5 AM $ 8.4
+0.89%
$ 84,020 $ 100,583
Jan 29, 4 AM $ 8.44
-0.47%
$ 84,370 $ 99,572
Jan 29, 3 AM $ 8.48
+2.14%
$ 84,770 $ 101,260
Jan 29, 2 AM $ 8.41
+0.26%
$ 84,070 $ 102,353
Jan 29, 1 AM $ 8.37
-3.21%
$ 83,740 $ 101,959
Jan 29, 12 AM $ 8.35
-3.54%
$ 83,460 $ 107,224
Jan 28, 11 PM $ 8.47
+1.61%
$ 84,740 $ 110,733
Jan 28, 10 PM $ 8.34
+0.47%
$ 83,400 $ 104,536
Jan 28, 9 PM $ 8.67
-0.30%
$ 86,670 $ 109,217
Jan 28, 8 PM $ 8.69
+0.77%
$ 86,930 $ 112,069
Jan 28, 7 PM $ 8.41
-0.45%
$ 84,090 $ 111,335
Jan 28, 6 PM $ 8.45
-0.26%
$ 84,470 $ 109,892
Jan 28, 5 PM $ 8.55
+0.34%
$ 85,520 $ 113,357
Jan 28, 4 PM $ 8.63
+3.17%
$ 86,270 $ 114,891
Jan 28, 3 PM $ 8.36
-0.23%
$ 83,620 $ 117,729
Jan 28, 2 PM $ 8.61
-0.21%
$ 86,060 $ 117,143
Jan 28, 1 PM $ 8.36
+0.11%
$ 83,610 $ 118,401
Jan 28, 12 PM $ 8.63
+3.74%
$ 86,250 $ 110,118
Jan 28, 11 AM $ 8.67
-0.56%
$ 86,680 $ 110,214
Jan 28, 10 AM $ 8.53
+1.41%
$ 85,300 $ 126,504
Jan 28, 9 AM $ 8.69
+4.49%
$ 86,870 $ 121,372
Jan 28, 8 AM $ 8.31
+0.13%
$ 83,140 $ 118,079
Jan 28, 7 AM $ 8.5
+1.43%
$ 84,960 $ 117,004
Jan 28, 6 AM $ 8.45
+0.70%
$ 84,470 $ 117,494
Jan 28, 5 AM $ 8.59
+2.51%
$ 85,860 $ 121,317
Jan 28, 4 AM $ 8.38
-3.26%
$ 83,760 $ 121,897
Jan 28, 3 AM $ 8.41
-2.18%
$ 84,080 $ 125,042
Jan 28, 2 AM $ 8.43
+1.05%
$ 84,330 $ 120,293
Jan 28, 1 AM $ 8.52
-0.18%
$ 85,200 $ 118,371
Jan 28, 12 AM $ 8.48
+0.98%
$ 84,840 $ 123,056
Jan 27, 11 PM $ 8.56
-1.06%
$ 85,630 $ 118,716