Cuffy Historical Data

CUFFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 8.54
+0.39%
$ 85,390 $ 83,667
Jan 31, 12 AM $ 8.38
-1.16%
$ 83,770 $ 86,103
Jan 30, 11 PM $ 8.32
-3.05%
$ 83,250 $ 86,770
Jan 30, 10 PM $ 8.38
+0.89%
$ 83,770 $ 88,872
Jan 30, 9 PM $ 8.3
-2.47%
$ 83,030 $ 89,592
Jan 30, 8 PM $ 8.51
+0.66%
$ 85,130 $ 92,434
Jan 30, 7 PM $ 8.46
-1.80%
$ 84,570 $ 90,504
Jan 30, 6 PM $ 8.58
+1.17%
$ 85,830 $ 93,862
Jan 30, 5 PM $ 8.33
-2.36%
$ 83,260 $ 95,677
Jan 30, 4 PM $ 8.51
-1.71%
$ 85,120 $ 99,066
Jan 30, 3 PM $ 8.64
+0.34%
$ 86,450 $ 103,185
Jan 30, 2 PM $ 8.62
-0.27%
$ 86,160 $ 105,475
Jan 30, 1 PM $ 8.36
-3.81%
$ 83,580 $ 107,055
Jan 30, 12 PM $ 8.35
-3.88%
$ 83,530 $ 106,439
Jan 30, 11 AM $ 8.48
-1.58%
$ 84,840 $ 106,304
Jan 30, 10 AM $ 8.71
+2.79%
$ 87,090 $ 104,665
Jan 30, 9 AM $ 8.47
-0.78%
$ 84,730 $ 115,615
Jan 30, 8 AM $ 8.32
-3.71%
$ 83,210 $ 119,138
Jan 30, 7 AM $ 8.48
-0.14%
$ 84,780 $ 123,019
Jan 30, 6 AM $ 8.54
-0.63%
$ 85,350 $ 117,639
Jan 30, 5 AM $ 8.34
-3.63%
$ 83,350 $ 116,370
Jan 30, 4 AM $ 8.34
-4.24%
$ 83,400 $ 118,891
Jan 30, 3 AM $ 8.68
-0.46%
$ 86,780 $ 121,040
Jan 30, 2 AM $ 8.72
+2.72%
$ 87,180 $ 118,133
Jan 30, 1 AM $ 8.36
-0.16%
$ 83,560 $ 116,174
Jan 30, 12 AM $ 8.57
+1.67%
$ 85,690 $ 113,424
Jan 29, 11 PM $ 8.37
-3.99%
$ 83,740 $ 114,146
Jan 29, 10 PM $ 8.53
+1.45%
$ 85,260 $ 119,198
Jan 29, 9 PM $ 8.42
-1.37%
$ 84,240 $ 111,433
Jan 29, 8 PM $ 8.59
+3.10%
$ 85,920 $ 113,609
Jan 29, 7 PM $ 8.4
-0.69%
$ 84,030 $ 110,543
Jan 29, 6 PM $ 8.36
-1.55%
$ 83,620 $ 109,996
Jan 29, 5 PM $ 8.61
+3.81%
$ 86,100 $ 107,258
Jan 29, 4 PM $ 8.29
-3.03%
$ 82,940 $ 105,036
Jan 29, 3 PM $ 8.6
-0.08%
$ 86,040 $ 104,863
Jan 29, 2 PM $ 8.66
+3.18%
$ 86,560 $ 103,202
Jan 29, 1 PM $ 8.66
+1.12%
$ 86,580 $ 100,661
Jan 29, 12 PM $ 8.39
-1.55%
$ 83,860 $ 109,464
Jan 29, 11 AM $ 8.52
+0.57%
$ 85,180 $ 110,070
Jan 29, 10 AM $ 8.61
+0.65%
$ 86,130 $ 109,593
Jan 29, 9 AM $ 8.43
-0.08%
$ 84,260 $ 103,080
Jan 29, 8 AM $ 8.4
+1.24%
$ 83,970 $ 102,195
Jan 29, 7 AM $ 8.57
+2.41%
$ 85,730 $ 99,012
Jan 29, 6 AM $ 8.64
+2.47%
$ 86,450 $ 100,427
Jan 29, 5 AM $ 8.4
+0.89%
$ 84,020 $ 100,583
Jan 29, 4 AM $ 8.44
-0.47%
$ 84,370 $ 99,572
Jan 29, 3 AM $ 8.48
+2.14%
$ 84,770 $ 101,260
Jan 29, 2 AM $ 8.41
+0.26%
$ 84,070 $ 102,353
Jan 29, 1 AM $ 8.37
-3.21%
$ 83,740 $ 101,959
Jan 29, 12 AM $ 8.35
-3.54%
$ 83,460 $ 107,224