Cuffy Historical Data

CUFFY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 8.47
+1.61%
$ 84,740 $ 110,733
Jan 28, 10 PM $ 8.34
+0.47%
$ 83,400 $ 104,536
Jan 28, 9 PM $ 8.67
-0.30%
$ 86,670 $ 109,217
Jan 28, 8 PM $ 8.69
+0.77%
$ 86,930 $ 112,069
Jan 28, 7 PM $ 8.41
-0.45%
$ 84,090 $ 111,335
Jan 28, 6 PM $ 8.45
-0.26%
$ 84,470 $ 109,892
Jan 28, 5 PM $ 8.55
+0.34%
$ 85,520 $ 113,357
Jan 28, 4 PM $ 8.63
+3.17%
$ 86,270 $ 114,891
Jan 28, 3 PM $ 8.36
-0.23%
$ 83,620 $ 117,729
Jan 28, 2 PM $ 8.61
-0.21%
$ 86,060 $ 117,143
Jan 28, 1 PM $ 8.36
+0.11%
$ 83,610 $ 118,401
Jan 28, 12 PM $ 8.63
+3.74%
$ 86,250 $ 110,118
Jan 28, 11 AM $ 8.67
-0.56%
$ 86,680 $ 110,214
Jan 28, 10 AM $ 8.53
+1.41%
$ 85,300 $ 126,504
Jan 28, 9 AM $ 8.69
+4.49%
$ 86,870 $ 121,372
Jan 28, 8 AM $ 8.31
+0.13%
$ 83,140 $ 118,079
Jan 28, 7 AM $ 8.5
+1.43%
$ 84,960 $ 117,004
Jan 28, 6 AM $ 8.45
+0.70%
$ 84,470 $ 117,494
Jan 28, 5 AM $ 8.59
+2.51%
$ 85,860 $ 121,317
Jan 28, 4 AM $ 8.38
-3.26%
$ 83,760 $ 121,897
Jan 28, 3 AM $ 8.41
-2.18%
$ 84,080 $ 125,042
Jan 28, 2 AM $ 8.43
+1.05%
$ 84,330 $ 120,293
Jan 28, 1 AM $ 8.52
-0.18%
$ 85,200 $ 118,371
Jan 28, 12 AM $ 8.48
+0.98%
$ 84,840 $ 123,056
Jan 27, 11 PM $ 8.56
-1.06%
$ 85,630 $ 118,716
Jan 27, 10 PM $ 8.51
+0.31%
$ 85,050 $ 124,473
Jan 27, 9 PM $ 8.48
+1.33%
$ 84,790 $ 119,770
Jan 27, 8 PM $ 8.56
-0.91%
$ 85,610 $ 118,313
Jan 27, 7 PM $ 8.59
+1.76%
$ 85,920 $ 120,583
Jan 27, 6 PM $ 8.71
+0.26%
$ 87,130 $ 117,357
Jan 27, 5 PM $ 8.43
+0.20%
$ 84,340 $ 119,809
Jan 27, 4 PM $ 8.65
+0.92%
$ 86,530 $ 115,410
Jan 27, 3 PM $ 8.57
-1.36%
$ 85,740 $ 114,741
Jan 27, 2 PM $ 8.69
+0.49%
$ 86,920 $ 118,386
Jan 27, 1 PM $ 8.65
+2.71%
$ 86,500 $ 118,089
Jan 27, 12 PM $ 8.5
+1.17%
$ 84,970 $ 114,042
Jan 27, 11 AM $ 8.52
-1.85%
$ 85,200 $ 114,282
Jan 27, 10 AM $ 8.68
+2.83%
$ 86,750 $ 114,298
Jan 27, 9 AM $ 8.34
-3.75%
$ 83,350 $ 107,844
Jan 27, 8 AM $ 8.54
-2.07%
$ 85,450 $ 111,640
Jan 27, 7 AM $ 8.53
-0.71%
$ 85,340 $ 113,822
Jan 27, 6 AM $ 8.4
-3.09%
$ 83,980 $ 111,483
Jan 27, 5 AM $ 8.67
+1.10%
$ 86,710 $ 111,582
Jan 27, 4 AM $ 8.57
+2.22%
$ 85,700 $ 106,468
Jan 27, 3 AM $ 8.63
-1.02%
$ 86,260 $ 104,714
Jan 27, 2 AM $ 8.71
+2.61%
$ 87,150 $ 109,220
Jan 27, 1 AM $ 8.45
+1.21%
$ 84,520 $ 107,043
Jan 27, 12 AM $ 8.72
+3.32%
$ 87,160 $ 102,698
Jan 26, 11 PM $ 8.56
-1.64%
$ 85,570 $ 101,410
Jan 26, 10 PM $ 8.7
+4.30%
$ 87,000 $ 101,225