Cuffy Historical Data

CUFFY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 8.51
+0.31%
$ 85,050 $ 124,473
Jan 27, 9 PM $ 8.48
+1.33%
$ 84,790 $ 119,770
Jan 27, 8 PM $ 8.56
-0.91%
$ 85,610 $ 118,313
Jan 27, 7 PM $ 8.59
+1.76%
$ 85,920 $ 120,583
Jan 27, 6 PM $ 8.71
+0.26%
$ 87,130 $ 117,357
Jan 27, 5 PM $ 8.43
+0.20%
$ 84,340 $ 119,809
Jan 27, 4 PM $ 8.65
+0.92%
$ 86,530 $ 115,410
Jan 27, 3 PM $ 8.57
-1.36%
$ 85,740 $ 114,741
Jan 27, 2 PM $ 8.69
+0.49%
$ 86,920 $ 118,386
Jan 27, 1 PM $ 8.65
+2.71%
$ 86,500 $ 118,089
Jan 27, 12 PM $ 8.5
+1.17%
$ 84,970 $ 114,042
Jan 27, 11 AM $ 8.52
-1.85%
$ 85,200 $ 114,282
Jan 27, 10 AM $ 8.68
+2.83%
$ 86,750 $ 114,298
Jan 27, 9 AM $ 8.34
-3.75%
$ 83,350 $ 107,844
Jan 27, 8 AM $ 8.54
-2.07%
$ 85,450 $ 111,640
Jan 27, 7 AM $ 8.53
-0.71%
$ 85,340 $ 113,822
Jan 27, 6 AM $ 8.4
-3.09%
$ 83,980 $ 111,483
Jan 27, 5 AM $ 8.67
+1.10%
$ 86,710 $ 111,582
Jan 27, 4 AM $ 8.57
+2.22%
$ 85,700 $ 106,468
Jan 27, 3 AM $ 8.63
-1.02%
$ 86,260 $ 104,714
Jan 27, 2 AM $ 8.71
+2.61%
$ 87,150 $ 109,220
Jan 27, 1 AM $ 8.45
+1.21%
$ 84,520 $ 107,043
Jan 27, 12 AM $ 8.72
+3.32%
$ 87,160 $ 102,698
Jan 26, 11 PM $ 8.56
-1.64%
$ 85,570 $ 101,410
Jan 26, 10 PM $ 8.7
+4.30%
$ 87,000 $ 101,225
Jan 26, 9 PM $ 8.34
-2.44%
$ 83,410 $ 94,306
Jan 26, 8 PM $ 8.57
+3.07%
$ 85,730 $ 99,252
Jan 26, 7 PM $ 8.7
+2.43%
$ 87,000 $ 98,912
Jan 26, 6 PM $ 8.69
+3.38%
$ 86,890 $ 102,215
Jan 26, 5 PM $ 8.37
+0.56%
$ 83,710 $ 99,436
Jan 26, 4 PM $ 8.44
-0.12%
$ 84,350 $ 96,064
Jan 26, 3 PM $ 8.61
-0.47%
$ 86,140 $ 97,947
Jan 26, 2 PM $ 8.55
-0.34%
$ 85,490 $ 106,395
Jan 26, 1 PM $ 8.58
+1.89%
$ 85,780 $ 108,688
Jan 26, 12 PM $ 8.43
-0.30%
$ 84,340 $ 105,622
Jan 26, 11 AM $ 8.44
+0.84%
$ 84,360 $ 101,561
Jan 26, 10 AM $ 8.37
-1.38%
$ 83,660 $ 92,286
Jan 26, 9 AM $ 8.3
-0.75%
$ 83,050 $ 94,775
Jan 26, 8 AM $ 8.47
-2.95%
$ 84,660 $ 93,511
Jan 26, 7 AM $ 8.72
+0.89%
$ 87,230 $ 95,472
Jan 26, 6 AM $ 8.35
-3.55%
$ 83,530 $ 95,122
Jan 26, 5 AM $ 8.66
+1.71%
$ 86,600 $ 92,370
Jan 26, 4 AM $ 8.55
+1.15%
$ 85,520 $ 89,690
Jan 26, 3 AM $ 8.61
+2.56%
$ 86,070 $ 86,641
Jan 26, 2 AM $ 8.39
-3.37%
$ 83,920 $ 87,559
Jan 26, 1 AM $ 8.62
+0.02%
$ 86,210 $ 88,237
Jan 26, 12 AM $ 8.33
-4.33%
$ 83,330 $ 86,424
Jan 25, 11 PM $ 8.6
-0.22%
$ 85,960 $ 85,823
Jan 25, 10 PM $ 8.68
+1.38%
$ 86,800 $ 87,915
Jan 25, 9 PM $ 8.45
-2.04%
$ 84,470 $ 85,261