Cuffy Historical Data

CUFFY Page 22
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 8.57
+1.32%
$ 85,710 $ 82,437
Jan 25, 7 PM $ 8.57
+1.24%
$ 85,690 $ 76,929
Jan 25, 6 PM $ 8.46
+0.40%
$ 84,640 $ 74,357
Jan 25, 5 PM $ 8.47
-2.79%
$ 84,680 $ 72,167
Jan 25, 4 PM $ 8.34
-1.42%
$ 83,360 $ 74,441
Jan 25, 3 PM $ 8.39
+0.43%
$ 83,930 $ 74,086
Jan 25, 2 PM $ 8.36
+0.16%
$ 83,570 $ 66,475
Jan 25, 1 PM $ 8.49
+1.16%
$ 84,920 $ 68,242
Jan 25, 12 PM $ 8.36
-2.70%
$ 83,570 $ 69,195
Jan 25, 11 AM $ 8.59
+0.41%
$ 85,890 $ 71,423
Jan 25, 10 AM $ 8.62
+1.69%
$ 86,220 $ 71,649
Jan 25, 9 AM $ 8.34
-4.27%
$ 83,430 $ 68,631
Jan 25, 8 AM $ 8.4
-0.53%
$ 84,010 $ 67,343
Jan 25, 7 AM $ 8.45
-2.28%
$ 84,460 $ 66,428
Jan 25, 6 AM $ 8.64
+0.83%
$ 86,430 $ 67,077
Jan 25, 5 AM $ 8.57
-0.05%
$ 85,720 $ 65,266
Jan 25, 4 AM $ 8.61
+0.74%
$ 86,070 $ 66,408
Jan 25, 3 AM $ 8.47
-1.44%
$ 84,670 $ 66,378
Jan 25, 2 AM $ 8.59
+1.07%
$ 85,910 $ 64,065
Jan 25, 1 AM $ 8.69
+3.75%
$ 86,880 $ 63,157
Jan 25, 12 AM $ 8.59
-0.23%
$ 85,940 $ 59,606
Jan 24, 11 PM $ 8.61
+2.50%
$ 86,140 $ 58,021
Jan 24, 10 PM $ 8.35
-0.89%
$ 83,500 $ 58,130
Jan 24, 9 PM $ 8.34
-1.44%
$ 83,420 $ 60,399
Jan 24, 8 PM $ 8.46
+0.77%
$ 84,640 $ 61,103
Jan 24, 7 PM $ 8.66
-0.70%
$ 86,580 $ 62,580
Jan 24, 6 PM $ 8.41
-1.98%
$ 84,100 $ 66,652
Jan 24, 5 PM $ 8.52
+1.28%
$ 85,180 $ 67,558
Jan 24, 4 PM $ 8.48
+1.05%
$ 84,830 $ 66,026
Jan 24, 3 PM $ 8.74
+2.25%
$ 87,360 $ 61,987
Jan 24, 2 PM $ 8.63
+2.29%
$ 86,260 $ 62,446
Jan 24, 1 PM $ 8.65
+2.46%
$ 86,490 $ 61,084
Jan 24, 12 PM $ 8.68
+0.25%
$ 86,780 $ 60,032
Jan 24, 11 AM $ 8.74
+1.60%
$ 87,380 $ 61,350
Jan 24, 10 AM $ 8.6
-0.05%
$ 86,000 $ 61,692
Jan 24, 9 AM $ 8.6
-0.50%
$ 86,040 $ 61,422
Jan 24, 8 AM $ 8.54
+2.07%
$ 85,450 $ 63,836
Jan 24, 7 AM $ 8.68
-0.62%
$ 86,830 $ 61,365
Jan 24, 6 AM $ 8.74
+2.73%
$ 87,440 $ 64,260
Jan 24, 5 AM $ 8.51
-0.14%
$ 85,120 $ 63,947
Jan 24, 4 AM $ 8.52
-2.23%
$ 85,240 $ 63,715
Jan 24, 3 AM $ 8.63
+3.55%
$ 86,250 $ 70,189
Jan 24, 2 AM $ 8.6
-1.62%
$ 86,030 $ 71,303
Jan 24, 1 AM $ 8.74
+1.60%
$ 87,450 $ 76,660
Jan 24, 12 AM $ 8.72
+2.32%
$ 87,230 $ 81,597
Jan 23, 11 PM $ 8.65
+2.44%
$ 86,540 $ 83,275
Jan 23, 10 PM $ 8.68
-0.42%
$ 86,820 $ 81,135
Jan 23, 9 PM $ 8.72
+2.82%
$ 87,190 $ 84,497
Jan 23, 8 PM $ 8.33
-2.57%
$ 83,270 $ 82,332
Jan 23, 7 PM $ 8.49
+0.93%
$ 84,950 $ 86,167