Cuffy Historical Data

CUFFY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 8.34
-2.44%
$ 83,410 $ 94,306
Jan 26, 8 PM $ 8.57
+3.07%
$ 85,730 $ 99,252
Jan 26, 7 PM $ 8.7
+2.43%
$ 87,000 $ 98,912
Jan 26, 6 PM $ 8.69
+3.38%
$ 86,890 $ 102,215
Jan 26, 5 PM $ 8.37
+0.56%
$ 83,710 $ 99,436
Jan 26, 4 PM $ 8.44
-0.12%
$ 84,350 $ 96,064
Jan 26, 3 PM $ 8.61
-0.47%
$ 86,140 $ 97,947
Jan 26, 2 PM $ 8.55
-0.34%
$ 85,490 $ 106,395
Jan 26, 1 PM $ 8.58
+1.89%
$ 85,780 $ 108,688
Jan 26, 12 PM $ 8.43
-0.30%
$ 84,340 $ 105,622
Jan 26, 11 AM $ 8.44
+0.84%
$ 84,360 $ 101,561
Jan 26, 10 AM $ 8.37
-1.38%
$ 83,660 $ 92,286
Jan 26, 9 AM $ 8.3
-0.75%
$ 83,050 $ 94,775
Jan 26, 8 AM $ 8.47
-2.95%
$ 84,660 $ 93,511
Jan 26, 7 AM $ 8.72
+0.89%
$ 87,230 $ 95,472
Jan 26, 6 AM $ 8.35
-3.55%
$ 83,530 $ 95,122
Jan 26, 5 AM $ 8.66
+1.71%
$ 86,600 $ 92,370
Jan 26, 4 AM $ 8.55
+1.15%
$ 85,520 $ 89,690
Jan 26, 3 AM $ 8.61
+2.56%
$ 86,070 $ 86,641
Jan 26, 2 AM $ 8.39
-3.37%
$ 83,920 $ 87,559
Jan 26, 1 AM $ 8.62
+0.02%
$ 86,210 $ 88,237
Jan 26, 12 AM $ 8.33
-4.33%
$ 83,330 $ 86,424
Jan 25, 11 PM $ 8.6
-0.22%
$ 85,960 $ 85,823
Jan 25, 10 PM $ 8.68
+1.38%
$ 86,800 $ 87,915
Jan 25, 9 PM $ 8.45
-2.04%
$ 84,470 $ 85,261
Jan 25, 8 PM $ 8.57
+1.32%
$ 85,710 $ 82,437
Jan 25, 7 PM $ 8.57
+1.24%
$ 85,690 $ 76,929
Jan 25, 6 PM $ 8.46
+0.40%
$ 84,640 $ 74,357
Jan 25, 5 PM $ 8.47
-2.79%
$ 84,680 $ 72,167
Jan 25, 4 PM $ 8.34
-1.42%
$ 83,360 $ 74,441
Jan 25, 3 PM $ 8.39
+0.43%
$ 83,930 $ 74,086
Jan 25, 2 PM $ 8.36
+0.16%
$ 83,570 $ 66,475
Jan 25, 1 PM $ 8.49
+1.16%
$ 84,920 $ 68,242
Jan 25, 12 PM $ 8.36
-2.70%
$ 83,570 $ 69,195
Jan 25, 11 AM $ 8.59
+0.41%
$ 85,890 $ 71,423
Jan 25, 10 AM $ 8.62
+1.69%
$ 86,220 $ 71,649
Jan 25, 9 AM $ 8.34
-4.27%
$ 83,430 $ 68,631
Jan 25, 8 AM $ 8.4
-0.53%
$ 84,010 $ 67,343
Jan 25, 7 AM $ 8.45
-2.28%
$ 84,460 $ 66,428
Jan 25, 6 AM $ 8.64
+0.83%
$ 86,430 $ 67,077
Jan 25, 5 AM $ 8.57
-0.05%
$ 85,720 $ 65,266
Jan 25, 4 AM $ 8.61
+0.74%
$ 86,070 $ 66,408
Jan 25, 3 AM $ 8.47
-1.44%
$ 84,670 $ 66,378
Jan 25, 2 AM $ 8.59
+1.07%
$ 85,910 $ 64,065
Jan 25, 1 AM $ 8.69
+3.75%
$ 86,880 $ 63,157
Jan 25, 12 AM $ 8.59
-0.23%
$ 85,940 $ 59,606
Jan 24, 11 PM $ 8.61
+2.50%
$ 86,140 $ 58,021
Jan 24, 10 PM $ 8.35
-0.89%
$ 83,500 $ 58,130
Jan 24, 9 PM $ 8.34
-1.44%
$ 83,420 $ 60,399
Jan 24, 8 PM $ 8.46
+0.77%
$ 84,640 $ 61,103