Cuffy Historical Data

CUFFY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 8.44
+0.81%
$ 84,390 $ 83,249
Jan 23, 5 PM $ 8.64
-0.05%
$ 86,380 $ 82,340
Jan 23, 4 PM $ 8.61
+0.96%
$ 86,060 $ 84,060
Jan 23, 3 PM $ 8.52
+1.36%
$ 85,240 $ 83,283
Jan 23, 2 PM $ 8.44
-3.25%
$ 84,350 $ 83,552
Jan 23, 1 PM $ 8.72
+2.59%
$ 87,180 $ 82,436
Jan 23, 12 PM $ 8.7
+0.52%
$ 87,040 $ 85,049
Jan 23, 11 AM $ 8.63
-0.96%
$ 86,280 $ 87,035
Jan 23, 10 AM $ 8.71
+2.16%
$ 87,120 $ 87,841
Jan 23, 9 AM $ 8.54
+0.42%
$ 85,350 $ 88,286
Jan 23, 8 AM $ 8.72
+0.36%
$ 87,220 $ 89,165
Jan 23, 7 AM $ 8.51
+0.32%
$ 85,110 $ 91,283
Jan 23, 6 AM $ 8.71
+3.19%
$ 87,120 $ 90,281
Jan 23, 5 AM $ 8.44
-2.43%
$ 84,430 $ 90,009
Jan 23, 4 AM $ 8.71
+4.27%
$ 87,140 $ 93,310
Jan 23, 3 AM $ 8.43
-0.88%
$ 84,270 $ 87,403
Jan 23, 2 AM $ 8.59
+1.15%
$ 85,880 $ 85,404
Jan 23, 1 AM $ 8.68
+1.09%
$ 86,830 $ 85,241
Jan 23, 12 AM $ 8.64
+2.69%
$ 86,360 $ 80,973
Jan 22, 11 PM $ 8.41
+0.68%
$ 84,100 $ 82,769
Jan 22, 10 PM $ 8.35
-0.25%
$ 83,530 $ 79,352
Jan 22, 9 PM $ 8.37
-3.64%
$ 83,740 $ 77,392
Jan 22, 8 PM $ 8.69
+0.47%
$ 86,900 $ 80,620
Jan 22, 7 PM $ 8.44
+0.29%
$ 84,370 $ 77,124
Jan 22, 6 PM $ 8.4
-3.34%
$ 83,990 $ 76,273
Jan 22, 5 PM $ 8.54
-0.64%
$ 85,350 $ 78,730
Jan 22, 4 PM $ 8.49
+1.80%
$ 84,910 $ 78,643
Jan 22, 3 PM $ 8.5
+1.34%
$ 84,990 $ 77,023
Jan 22, 2 PM $ 8.39
-0.11%
$ 83,870 $ 76,482
Jan 22, 1 PM $ 8.52
+2.23%
$ 85,220 $ 77,953
Jan 22, 12 PM $ 8.55
-1.09%
$ 85,480 $ 74,529
Jan 22, 11 AM $ 8.64
+3.16%
$ 86,420 $ 80,227
Jan 22, 10 AM $ 8.38
-1.50%
$ 83,770 $ 77,534
Jan 22, 9 AM $ 8.64
-1.00%
$ 86,450 $ 77,744
Jan 22, 8 AM $ 8.49
+0.09%
$ 84,860 $ 79,102
Jan 22, 7 AM $ 8.48
-2.73%
$ 84,780 $ 76,980
Jan 22, 6 AM $ 8.58
+2.51%
$ 85,780 $ 79,170
Jan 22, 5 AM $ 8.75
+1.20%
$ 87,480 $ 83,905
Jan 22, 4 AM $ 8.43
-3.59%
$ 84,340 $ 91,225
Jan 22, 3 AM $ 8.75
+3.31%
$ 87,480 $ 90,063
Jan 22, 2 AM $ 8.38
-2.03%
$ 83,790 $ 88,577
Jan 22, 1 AM $ 8.78
+3.47%
$ 87,770 $ 90,628
Jan 22, 12 AM $ 8.37
-0.58%
$ 83,650 $ 93,818
Jan 21, 11 PM $ 8.41
+0.00%
$ 84,140 $ 89,118
Jan 21, 10 PM $ 8.68
+2.81%
$ 86,760 $ 97,943
Jan 21, 9 PM $ 8.44
-3.73%
$ 84,390 $ 95,259
Jan 21, 8 PM $ 8.77
+0.63%
$ 87,660 $ 99,412
Jan 21, 7 PM $ 8.71
+1.63%
$ 87,110 $ 98,239
Jan 21, 6 PM $ 8.57
+0.79%
$ 85,710 $ 95,770
Jan 21, 5 PM $ 8.5
-0.90%
$ 85,040 $ 96,025