Cuffy Historical Data

CUFFY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 8.66
-0.70%
$ 86,580 $ 62,580
Jan 24, 6 PM $ 8.41
-1.98%
$ 84,100 $ 66,652
Jan 24, 5 PM $ 8.52
+1.28%
$ 85,180 $ 67,558
Jan 24, 4 PM $ 8.48
+1.05%
$ 84,830 $ 66,026
Jan 24, 3 PM $ 8.74
+2.25%
$ 87,360 $ 61,987
Jan 24, 2 PM $ 8.63
+2.29%
$ 86,260 $ 62,446
Jan 24, 1 PM $ 8.65
+2.46%
$ 86,490 $ 61,084
Jan 24, 12 PM $ 8.68
+0.25%
$ 86,780 $ 60,032
Jan 24, 11 AM $ 8.74
+1.60%
$ 87,380 $ 61,350
Jan 24, 10 AM $ 8.6
-0.05%
$ 86,000 $ 61,692
Jan 24, 9 AM $ 8.6
-0.50%
$ 86,040 $ 61,422
Jan 24, 8 AM $ 8.54
+2.07%
$ 85,450 $ 63,836
Jan 24, 7 AM $ 8.68
-0.62%
$ 86,830 $ 61,365
Jan 24, 6 AM $ 8.74
+2.73%
$ 87,440 $ 64,260
Jan 24, 5 AM $ 8.51
-0.14%
$ 85,120 $ 63,947
Jan 24, 4 AM $ 8.52
-2.23%
$ 85,240 $ 63,715
Jan 24, 3 AM $ 8.63
+3.55%
$ 86,250 $ 70,189
Jan 24, 2 AM $ 8.6
-1.62%
$ 86,030 $ 71,303
Jan 24, 1 AM $ 8.74
+1.60%
$ 87,450 $ 76,660
Jan 24, 12 AM $ 8.72
+2.32%
$ 87,230 $ 81,597
Jan 23, 11 PM $ 8.65
+2.44%
$ 86,540 $ 83,275
Jan 23, 10 PM $ 8.68
-0.42%
$ 86,820 $ 81,135
Jan 23, 9 PM $ 8.72
+2.82%
$ 87,190 $ 84,497
Jan 23, 8 PM $ 8.33
-2.57%
$ 83,270 $ 82,332
Jan 23, 7 PM $ 8.49
+0.93%
$ 84,950 $ 86,167
Jan 23, 6 PM $ 8.44
+0.81%
$ 84,390 $ 83,249
Jan 23, 5 PM $ 8.64
-0.05%
$ 86,380 $ 82,340
Jan 23, 4 PM $ 8.61
+0.96%
$ 86,060 $ 84,060
Jan 23, 3 PM $ 8.52
+1.36%
$ 85,240 $ 83,283
Jan 23, 2 PM $ 8.44
-3.25%
$ 84,350 $ 83,552
Jan 23, 1 PM $ 8.72
+2.59%
$ 87,180 $ 82,436
Jan 23, 12 PM $ 8.7
+0.52%
$ 87,040 $ 85,049
Jan 23, 11 AM $ 8.63
-0.96%
$ 86,280 $ 87,035
Jan 23, 10 AM $ 8.71
+2.16%
$ 87,120 $ 87,841
Jan 23, 9 AM $ 8.54
+0.42%
$ 85,350 $ 88,286
Jan 23, 8 AM $ 8.72
+0.36%
$ 87,220 $ 89,165
Jan 23, 7 AM $ 8.51
+0.32%
$ 85,110 $ 91,283
Jan 23, 6 AM $ 8.71
+3.19%
$ 87,120 $ 90,281
Jan 23, 5 AM $ 8.44
-2.43%
$ 84,430 $ 90,009
Jan 23, 4 AM $ 8.71
+4.27%
$ 87,140 $ 93,310
Jan 23, 3 AM $ 8.43
-0.88%
$ 84,270 $ 87,403
Jan 23, 2 AM $ 8.59
+1.15%
$ 85,880 $ 85,404
Jan 23, 1 AM $ 8.68
+1.09%
$ 86,830 $ 85,241
Jan 23, 12 AM $ 8.64
+2.69%
$ 86,360 $ 80,973
Jan 22, 11 PM $ 8.41
+0.68%
$ 84,100 $ 82,769
Jan 22, 10 PM $ 8.35
-0.25%
$ 83,530 $ 79,352
Jan 22, 9 PM $ 8.37
-3.64%
$ 83,740 $ 77,392
Jan 22, 8 PM $ 8.69
+0.47%
$ 86,900 $ 80,620
Jan 22, 7 PM $ 8.44
+0.29%
$ 84,370 $ 77,124
Jan 22, 6 PM $ 8.4
-3.34%
$ 83,990 $ 76,273