Cuffy Historical Data

CUFFY Page 24
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 8.54
-0.64%
$ 85,350 $ 78,730
Jan 22, 4 PM $ 8.49
+1.80%
$ 84,910 $ 78,643
Jan 22, 3 PM $ 8.5
+1.34%
$ 84,990 $ 77,023
Jan 22, 2 PM $ 8.39
-0.11%
$ 83,870 $ 76,482
Jan 22, 1 PM $ 8.52
+2.23%
$ 85,220 $ 77,953
Jan 22, 12 PM $ 8.55
-1.09%
$ 85,480 $ 74,529
Jan 22, 11 AM $ 8.64
+3.16%
$ 86,420 $ 80,227
Jan 22, 10 AM $ 8.38
-1.50%
$ 83,770 $ 77,534
Jan 22, 9 AM $ 8.64
-1.00%
$ 86,450 $ 77,744
Jan 22, 8 AM $ 8.49
+0.09%
$ 84,860 $ 79,102
Jan 22, 7 AM $ 8.48
-2.73%
$ 84,780 $ 76,980
Jan 22, 6 AM $ 8.58
+2.51%
$ 85,780 $ 79,170
Jan 22, 5 AM $ 8.75
+1.20%
$ 87,480 $ 83,905
Jan 22, 4 AM $ 8.43
-3.59%
$ 84,340 $ 91,225
Jan 22, 3 AM $ 8.75
+3.31%
$ 87,480 $ 90,063
Jan 22, 2 AM $ 8.38
-2.03%
$ 83,790 $ 88,577
Jan 22, 1 AM $ 8.78
+3.47%
$ 87,770 $ 90,628
Jan 22, 12 AM $ 8.37
-0.58%
$ 83,650 $ 93,818
Jan 21, 11 PM $ 8.41
+0.00%
$ 84,140 $ 89,118
Jan 21, 10 PM $ 8.68
+2.81%
$ 86,760 $ 97,943
Jan 21, 9 PM $ 8.44
-3.73%
$ 84,390 $ 95,259
Jan 21, 8 PM $ 8.77
+0.63%
$ 87,660 $ 99,412
Jan 21, 7 PM $ 8.71
+1.63%
$ 87,110 $ 98,239
Jan 21, 6 PM $ 8.57
+0.79%
$ 85,710 $ 95,770
Jan 21, 5 PM $ 8.5
-0.90%
$ 85,040 $ 96,025
Jan 21, 4 PM $ 8.62
+1.84%
$ 86,160 $ 97,379
Jan 21, 3 PM $ 8.46
-3.53%
$ 84,600 $ 95,824
Jan 21, 2 PM $ 8.72
-0.56%
$ 87,230 $ 99,247
Jan 21, 1 PM $ 8.46
-2.07%
$ 84,650 $ 101,184
Jan 21, 12 PM $ 8.72
+4.21%
$ 87,210 $ 103,125
Jan 21, 11 AM $ 8.71
+2.91%
$ 87,050 $ 97,339
Jan 21, 10 AM $ 8.76
+3.05%
$ 87,630 $ 97,840
Jan 21, 9 AM $ 8.52
-0.42%
$ 85,170 $ 100,637
Jan 21, 8 AM $ 8.54
+1.55%
$ 85,420 $ 101,272
Jan 21, 7 AM $ 8.41
+0.38%
$ 84,120 $ 101,324
Jan 21, 6 AM $ 8.56
-1.67%
$ 85,570 $ 100,584
Jan 21, 5 AM $ 8.68
-1.01%
$ 86,800 $ 95,110
Jan 21, 4 AM $ 8.77
+1.65%
$ 87,690 $ 91,439
Jan 21, 3 AM $ 8.62
+1.16%
$ 86,210 $ 92,496
Jan 21, 2 AM $ 8.45
-2.82%
$ 84,510 $ 92,232
Jan 21, 1 AM $ 8.4
-0.17%
$ 84,010 $ 93,509
Jan 21, 12 AM $ 8.58
-1.91%
$ 85,820 $ 87,811
Jan 20, 11 PM $ 8.54
-1.03%
$ 85,350 $ 90,826
Jan 20, 10 PM $ 8.62
-1.24%
$ 86,240 $ 91,011
Jan 20, 9 PM $ 8.73
+0.76%
$ 87,320 $ 90,169
Jan 20, 8 PM $ 8.54
+1.57%
$ 85,370 $ 90,232
Jan 20, 7 PM $ 8.41
-2.39%
$ 84,120 $ 90,508
Jan 20, 6 PM $ 8.74
+2.61%
$ 87,430 $ 96,580
Jan 20, 5 PM $ 8.52
-1.26%
$ 85,210 $ 96,886
Jan 20, 4 PM $ 8.46
-2.49%
$ 84,610 $ 100,166