Cuffy Historical Data

CUFFY Page 24
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 8.62
+1.84%
$ 86,160 $ 97,379
Jan 21, 3 PM $ 8.46
-3.53%
$ 84,600 $ 95,824
Jan 21, 2 PM $ 8.72
-0.56%
$ 87,230 $ 99,247
Jan 21, 1 PM $ 8.46
-2.07%
$ 84,650 $ 101,184
Jan 21, 12 PM $ 8.72
+4.21%
$ 87,210 $ 103,125
Jan 21, 11 AM $ 8.71
+2.91%
$ 87,050 $ 97,339
Jan 21, 10 AM $ 8.76
+3.05%
$ 87,630 $ 97,840
Jan 21, 9 AM $ 8.52
-0.42%
$ 85,170 $ 100,637
Jan 21, 8 AM $ 8.54
+1.55%
$ 85,420 $ 101,272
Jan 21, 7 AM $ 8.41
+0.38%
$ 84,120 $ 101,324
Jan 21, 6 AM $ 8.56
-1.67%
$ 85,570 $ 100,584
Jan 21, 5 AM $ 8.68
-1.01%
$ 86,800 $ 95,110
Jan 21, 4 AM $ 8.77
+1.65%
$ 87,690 $ 91,439
Jan 21, 3 AM $ 8.62
+1.16%
$ 86,210 $ 92,496
Jan 21, 2 AM $ 8.45
-2.82%
$ 84,510 $ 92,232
Jan 21, 1 AM $ 8.4
-0.17%
$ 84,010 $ 93,509
Jan 21, 12 AM $ 8.58
-1.91%
$ 85,820 $ 87,811
Jan 20, 11 PM $ 8.54
-1.03%
$ 85,350 $ 90,826
Jan 20, 10 PM $ 8.62
-1.24%
$ 86,240 $ 91,011
Jan 20, 9 PM $ 8.73
+0.76%
$ 87,320 $ 90,169
Jan 20, 8 PM $ 8.54
+1.57%
$ 85,370 $ 90,232
Jan 20, 7 PM $ 8.41
-2.39%
$ 84,120 $ 90,508
Jan 20, 6 PM $ 8.74
+2.61%
$ 87,430 $ 96,580
Jan 20, 5 PM $ 8.52
-1.26%
$ 85,210 $ 96,886
Jan 20, 4 PM $ 8.46
-2.49%
$ 84,610 $ 100,166
Jan 20, 3 PM $ 8.68
-0.89%
$ 86,770 $ 104,480
Jan 20, 2 PM $ 8.63
-1.08%
$ 86,320 $ 110,423
Jan 20, 1 PM $ 8.55
+1.32%
$ 85,470 $ 111,720
Jan 20, 12 PM $ 8.46
-3.34%
$ 84,620 $ 106,282
Jan 20, 11 AM $ 8.75
+3.29%
$ 87,540 $ 112,875
Jan 20, 10 AM $ 8.47
+0.63%
$ 84,750 $ 111,527
Jan 20, 9 AM $ 8.44
-3.09%
$ 84,390 $ 112,542
Jan 20, 8 AM $ 8.72
+2.22%
$ 87,210 $ 118,464
Jan 20, 7 AM $ 8.64
-0.70%
$ 86,430 $ 121,516
Jan 20, 6 AM $ 8.69
+0.33%
$ 86,870 $ 126,052
Jan 20, 5 AM $ 8.72
+2.75%
$ 87,170 $ 129,768
Jan 20, 4 AM $ 8.47
+0.95%
$ 84,750 $ 132,301
Jan 20, 3 AM $ 8.7
+2.34%
$ 86,990 $ 138,311
Jan 20, 2 AM $ 8.54
+0.26%
$ 85,450 $ 143,940
Jan 20, 1 AM $ 8.42
-1.91%
$ 84,190 $ 150,613
Jan 20, 12 AM $ 8.5
-0.89%
$ 84,970 $ 158,145
Jan 19, 11 PM $ 8.65
+3.00%
$ 86,540 $ 167,016
Jan 19, 10 PM $ 8.4
-4.45%
$ 84,020 $ 170,074
Jan 19, 9 PM $ 8.73
+0.63%
$ 87,350 $ 175,954
Jan 19, 8 PM $ 8.68
+2.41%
$ 86,800 $ 171,603
Jan 19, 7 PM $ 8.77
+4.64%
$ 87,680 $ 164,825
Jan 19, 6 PM $ 8.71
+2.25%
$ 87,110 $ 160,514
Jan 19, 5 PM $ 8.78
+3.36%
$ 87,780 $ 162,610
Jan 19, 4 PM $ 8.41
-1.22%
$ 84,090 $ 161,395
Jan 19, 3 PM $ 8.7
+3.96%
$ 86,960 $ 156,373