Cuffy Historical Data

CUFFY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 8.79
+3.77%
$ 87,890 $ 151,565
Jan 19, 1 PM $ 8.76
+0.22%
$ 87,640 $ 150,605
Jan 19, 12 PM $ 8.39
-4.32%
$ 83,940 $ 156,761
Jan 19, 11 AM $ 8.77
+4.29%
$ 87,730 $ 154,700
Jan 19, 10 AM $ 8.53
-0.05%
$ 85,270 $ 145,064
Jan 19, 9 AM $ 8.54
-1.34%
$ 85,370 $ 147,237
Jan 19, 8 AM $ 8.53
-1.80%
$ 85,340 $ 144,562
Jan 19, 7 AM $ 8.7
+3.98%
$ 86,980 $ 138,733
Jan 19, 6 AM $ 8.46
+0.94%
$ 84,640 $ 131,231
Jan 19, 5 AM $ 8.41
-1.99%
$ 84,120 $ 126,892
Jan 19, 4 AM $ 8.66
+1.29%
$ 86,630 $ 124,636
Jan 19, 3 AM $ 8.54
+1.94%
$ 85,450 $ 114,292
Jan 19, 2 AM $ 8.42
-4.00%
$ 84,240 $ 105,657
Jan 19, 1 AM $ 8.41
-1.23%
$ 84,130 $ 105,822
Jan 19, 12 AM $ 8.52
+1.16%
$ 85,150 $ 99,906
Jan 18, 11 PM $ 8.45
+0.45%
$ 84,530 $ 93,447
Jan 18, 10 PM $ 8.41
-3.61%
$ 84,150 $ 86,151
Jan 18, 9 PM $ 8.63
-1.37%
$ 86,310 $ 92,541
Jan 18, 8 PM $ 8.75
+3.39%
$ 87,510 $ 93,091
Jan 18, 7 PM $ 8.46
-3.41%
$ 84,640 $ 89,686
Jan 18, 6 PM $ 8.8
+3.99%
$ 88,020 $ 92,070
Jan 18, 5 PM $ 8.69
-0.94%
$ 86,870 $ 86,929
Jan 18, 4 PM $ 8.77
+0.94%
$ 87,690 $ 89,227
Jan 18, 3 PM $ 8.41
-2.03%
$ 84,130 $ 99,615
Jan 18, 2 PM $ 8.73
-0.59%
$ 87,350 $ 101,332
Jan 18, 1 PM $ 8.79
+5.01%
$ 87,870 $ 104,208
Jan 18, 12 PM $ 8.46
-0.58%
$ 84,620 $ 97,535
Jan 18, 11 AM $ 8.51
-0.93%
$ 85,110 $ 97,885
Jan 18, 10 AM $ 8.69
-0.57%
$ 86,930 $ 101,986
Jan 18, 9 AM $ 8.74
+2.08%
$ 87,430 $ 99,591
Jan 18, 8 AM $ 8.73
+0.21%
$ 87,290 $ 100,292
Jan 18, 7 AM $ 8.47
-1.48%
$ 84,670 $ 102,347
Jan 18, 6 AM $ 8.65
-0.75%
$ 86,530 $ 101,793
Jan 18, 5 AM $ 8.77
-0.14%
$ 87,740 $ 106,030
Jan 18, 4 AM $ 8.7
+3.09%
$ 86,950 $ 107,404
Jan 18, 3 AM $ 8.43
-1.43%
$ 84,340 $ 103,446
Jan 18, 2 AM $ 8.56
+2.23%
$ 85,560 $ 105,078
Jan 18, 1 AM $ 8.42
-1.39%
$ 84,170 $ 105,982
Jan 18, 12 AM $ 8.43
-0.75%
$ 84,340 $ 104,429
Jan 17, 11 PM $ 8.79
+3.88%
$ 87,900 $ 103,696
Jan 17, 10 PM $ 8.43
-3.24%
$ 84,340 $ 108,362
Jan 17, 9 PM $ 8.72
+1.99%
$ 87,160 $ 112,256
Jan 17, 8 PM $ 8.71
+3.38%
$ 87,130 $ 112,402
Jan 17, 7 PM $ 8.74
+0.76%
$ 87,430 $ 115,732
Jan 17, 6 PM $ 8.58
-0.65%
$ 85,760 $ 121,083
Jan 17, 5 PM $ 8.4
-3.24%
$ 83,990 $ 121,015
Jan 17, 4 PM $ 8.6
+0.05%
$ 85,950 $ 124,102
Jan 17, 3 PM $ 8.73
+3.14%
$ 87,260 $ 114,885
Jan 17, 2 PM $ 8.74
-0.23%
$ 87,360 $ 109,231
Jan 17, 1 PM $ 8.47
-2.61%
$ 84,680 $ 113,243