Cuffy Historical Data

CUFFY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 8.68
-0.89%
$ 86,770 $ 104,480
Jan 20, 2 PM $ 8.63
-1.08%
$ 86,320 $ 110,423
Jan 20, 1 PM $ 8.55
+1.32%
$ 85,470 $ 111,720
Jan 20, 12 PM $ 8.46
-3.34%
$ 84,620 $ 106,282
Jan 20, 11 AM $ 8.75
+3.29%
$ 87,540 $ 112,875
Jan 20, 10 AM $ 8.47
+0.63%
$ 84,750 $ 111,527
Jan 20, 9 AM $ 8.44
-3.09%
$ 84,390 $ 112,542
Jan 20, 8 AM $ 8.72
+2.22%
$ 87,210 $ 118,464
Jan 20, 7 AM $ 8.64
-0.70%
$ 86,430 $ 121,516
Jan 20, 6 AM $ 8.69
+0.33%
$ 86,870 $ 126,052
Jan 20, 5 AM $ 8.72
+2.75%
$ 87,170 $ 129,768
Jan 20, 4 AM $ 8.47
+0.95%
$ 84,750 $ 132,301
Jan 20, 3 AM $ 8.7
+2.34%
$ 86,990 $ 138,311
Jan 20, 2 AM $ 8.54
+0.26%
$ 85,450 $ 143,940
Jan 20, 1 AM $ 8.42
-1.91%
$ 84,190 $ 150,613
Jan 20, 12 AM $ 8.5
-0.89%
$ 84,970 $ 158,145
Jan 19, 11 PM $ 8.65
+3.00%
$ 86,540 $ 167,016
Jan 19, 10 PM $ 8.4
-4.45%
$ 84,020 $ 170,074
Jan 19, 9 PM $ 8.73
+0.63%
$ 87,350 $ 175,954
Jan 19, 8 PM $ 8.68
+2.41%
$ 86,800 $ 171,603
Jan 19, 7 PM $ 8.77
+4.64%
$ 87,680 $ 164,825
Jan 19, 6 PM $ 8.71
+2.25%
$ 87,110 $ 160,514
Jan 19, 5 PM $ 8.78
+3.36%
$ 87,780 $ 162,610
Jan 19, 4 PM $ 8.41
-1.22%
$ 84,090 $ 161,395
Jan 19, 3 PM $ 8.7
+3.96%
$ 86,960 $ 156,373
Jan 19, 2 PM $ 8.79
+3.77%
$ 87,890 $ 151,565
Jan 19, 1 PM $ 8.76
+0.22%
$ 87,640 $ 150,605
Jan 19, 12 PM $ 8.39
-4.32%
$ 83,940 $ 156,761
Jan 19, 11 AM $ 8.77
+4.29%
$ 87,730 $ 154,700
Jan 19, 10 AM $ 8.53
-0.05%
$ 85,270 $ 145,064
Jan 19, 9 AM $ 8.54
-1.34%
$ 85,370 $ 147,237
Jan 19, 8 AM $ 8.53
-1.80%
$ 85,340 $ 144,562
Jan 19, 7 AM $ 8.7
+3.98%
$ 86,980 $ 138,733
Jan 19, 6 AM $ 8.46
+0.94%
$ 84,640 $ 131,231
Jan 19, 5 AM $ 8.41
-1.99%
$ 84,120 $ 126,892
Jan 19, 4 AM $ 8.66
+1.29%
$ 86,630 $ 124,636
Jan 19, 3 AM $ 8.54
+1.94%
$ 85,450 $ 114,292
Jan 19, 2 AM $ 8.42
-4.00%
$ 84,240 $ 105,657
Jan 19, 1 AM $ 8.41
-1.23%
$ 84,130 $ 105,822
Jan 19, 12 AM $ 8.52
+1.16%
$ 85,150 $ 99,906
Jan 18, 11 PM $ 8.45
+0.45%
$ 84,530 $ 93,447
Jan 18, 10 PM $ 8.41
-3.61%
$ 84,150 $ 86,151
Jan 18, 9 PM $ 8.63
-1.37%
$ 86,310 $ 92,541
Jan 18, 8 PM $ 8.75
+3.39%
$ 87,510 $ 93,091
Jan 18, 7 PM $ 8.46
-3.41%
$ 84,640 $ 89,686
Jan 18, 6 PM $ 8.8
+3.99%
$ 88,020 $ 92,070
Jan 18, 5 PM $ 8.69
-0.94%
$ 86,870 $ 86,929
Jan 18, 4 PM $ 8.77
+0.94%
$ 87,690 $ 89,227
Jan 18, 3 PM $ 8.41
-2.03%
$ 84,130 $ 99,615
Jan 18, 2 PM $ 8.73
-0.59%
$ 87,350 $ 101,332