Cuffy Historical Data

CUFFY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 8.79
+5.01%
$ 87,870 $ 104,208
Jan 18, 12 PM $ 8.46
-0.58%
$ 84,620 $ 97,535
Jan 18, 11 AM $ 8.51
-0.93%
$ 85,110 $ 97,885
Jan 18, 10 AM $ 8.69
-0.57%
$ 86,930 $ 101,986
Jan 18, 9 AM $ 8.74
+2.08%
$ 87,430 $ 99,591
Jan 18, 8 AM $ 8.73
+0.21%
$ 87,290 $ 100,292
Jan 18, 7 AM $ 8.47
-1.48%
$ 84,670 $ 102,347
Jan 18, 6 AM $ 8.65
-0.75%
$ 86,530 $ 101,793
Jan 18, 5 AM $ 8.77
-0.14%
$ 87,740 $ 106,030
Jan 18, 4 AM $ 8.7
+3.09%
$ 86,950 $ 107,404
Jan 18, 3 AM $ 8.43
-1.43%
$ 84,340 $ 103,446
Jan 18, 2 AM $ 8.56
+2.23%
$ 85,560 $ 105,078
Jan 18, 1 AM $ 8.42
-1.39%
$ 84,170 $ 105,982
Jan 18, 12 AM $ 8.43
-0.75%
$ 84,340 $ 104,429
Jan 17, 11 PM $ 8.79
+3.88%
$ 87,900 $ 103,696
Jan 17, 10 PM $ 8.43
-3.24%
$ 84,340 $ 108,362
Jan 17, 9 PM $ 8.72
+1.99%
$ 87,160 $ 112,256
Jan 17, 8 PM $ 8.71
+3.38%
$ 87,130 $ 112,402
Jan 17, 7 PM $ 8.74
+0.76%
$ 87,430 $ 115,732
Jan 17, 6 PM $ 8.58
-0.65%
$ 85,760 $ 121,083
Jan 17, 5 PM $ 8.4
-3.24%
$ 83,990 $ 121,015
Jan 17, 4 PM $ 8.6
+0.05%
$ 85,950 $ 124,102
Jan 17, 3 PM $ 8.73
+3.14%
$ 87,260 $ 114,885
Jan 17, 2 PM $ 8.74
-0.23%
$ 87,360 $ 109,231
Jan 17, 1 PM $ 8.47
-2.61%
$ 84,680 $ 113,243
Jan 17, 12 PM $ 8.72
+3.18%
$ 87,240 $ 117,321
Jan 17, 11 AM $ 8.72
+1.12%
$ 87,220 $ 123,352
Jan 17, 10 AM $ 8.63
+1.84%
$ 86,250 $ 148,697
Jan 17, 9 AM $ 8.57
-0.78%
$ 85,660 $ 147,606
Jan 17, 8 AM $ 8.63
-1.69%
$ 86,330 $ 148,453
Jan 17, 7 AM $ 8.67
+1.21%
$ 86,690 $ 152,079
Jan 17, 6 AM $ 8.4
-2.18%
$ 83,980 $ 147,703
Jan 17, 5 AM $ 8.72
+3.29%
$ 87,200 $ 146,099
Jan 17, 4 AM $ 8.41
-1.68%
$ 84,100 $ 144,398
Jan 17, 3 AM $ 8.59
-0.21%
$ 85,850 $ 150,243
Jan 17, 2 AM $ 8.59
-0.26%
$ 85,890 $ 152,906
Jan 17, 1 AM $ 8.61
-1.89%
$ 86,110 $ 150,198
Jan 17, 12 AM $ 8.52
-1.02%
$ 85,180 $ 155,322
Jan 16, 11 PM $ 8.73
+0.43%
$ 87,320 $ 151,306
Jan 16, 10 PM $ 8.4
-4.13%
$ 84,010 $ 148,715
Jan 16, 9 PM $ 8.76
+3.69%
$ 87,630 $ 146,852
Jan 16, 8 PM $ 8.8
+1.25%
$ 87,960 $ 140,091
Jan 16, 7 PM $ 8.78
+0.89%
$ 87,750 $ 142,007
Jan 16, 6 PM $ 8.48
-1.05%
$ 84,780 $ 141,213
Jan 16, 5 PM $ 8.54
+0.54%
$ 85,360 $ 139,691
Jan 16, 4 PM $ 8.49
-0.54%
$ 84,900 $ 137,462
Jan 16, 3 PM $ 8.73
+0.93%
$ 87,280 $ 144,121
Jan 16, 2 PM $ 8.65
+1.78%
$ 86,480 $ 145,557
Jan 16, 1 PM $ 8.44
+0.78%
$ 84,400 $ 140,934
Jan 16, 12 PM $ 8.69
+3.28%
$ 86,860 $ 133,833