Cuffy Historical Data

CUFFY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 8.72
+3.18%
$ 87,240 $ 117,321
Jan 17, 11 AM $ 8.72
+1.12%
$ 87,220 $ 123,352
Jan 17, 10 AM $ 8.63
+1.84%
$ 86,250 $ 148,697
Jan 17, 9 AM $ 8.57
-0.78%
$ 85,660 $ 147,606
Jan 17, 8 AM $ 8.63
-1.69%
$ 86,330 $ 148,453
Jan 17, 7 AM $ 8.67
+1.21%
$ 86,690 $ 152,079
Jan 17, 6 AM $ 8.4
-2.18%
$ 83,980 $ 147,703
Jan 17, 5 AM $ 8.72
+3.29%
$ 87,200 $ 146,099
Jan 17, 4 AM $ 8.41
-1.68%
$ 84,100 $ 144,398
Jan 17, 3 AM $ 8.59
-0.21%
$ 85,850 $ 150,243
Jan 17, 2 AM $ 8.59
-0.26%
$ 85,890 $ 152,906
Jan 17, 1 AM $ 8.61
-1.89%
$ 86,110 $ 150,198
Jan 17, 12 AM $ 8.52
-1.02%
$ 85,180 $ 155,322
Jan 16, 11 PM $ 8.73
+0.43%
$ 87,320 $ 151,306
Jan 16, 10 PM $ 8.4
-4.13%
$ 84,010 $ 148,715
Jan 16, 9 PM $ 8.76
+3.69%
$ 87,630 $ 146,852
Jan 16, 8 PM $ 8.8
+1.25%
$ 87,960 $ 140,091
Jan 16, 7 PM $ 8.78
+0.89%
$ 87,750 $ 142,007
Jan 16, 6 PM $ 8.48
-1.05%
$ 84,780 $ 141,213
Jan 16, 5 PM $ 8.54
+0.54%
$ 85,360 $ 139,691
Jan 16, 4 PM $ 8.49
-0.54%
$ 84,900 $ 137,462
Jan 16, 3 PM $ 8.73
+0.93%
$ 87,280 $ 144,121
Jan 16, 2 PM $ 8.65
+1.78%
$ 86,480 $ 145,557
Jan 16, 1 PM $ 8.44
+0.78%
$ 84,400 $ 140,934
Jan 16, 12 PM $ 8.69
+3.28%
$ 86,860 $ 133,833
Jan 16, 11 AM $ 8.38
-3.03%
$ 83,760 $ 126,537
Jan 16, 10 AM $ 8.73
-0.09%
$ 87,290 $ 105,342
Jan 16, 9 AM $ 8.75
+0.67%
$ 87,500 $ 105,937
Jan 16, 8 AM $ 8.75
+1.52%
$ 87,500 $ 107,617
Jan 16, 7 AM $ 8.79
+0.24%
$ 87,850 $ 104,830
Jan 16, 6 AM $ 8.56
-2.42%
$ 85,600 $ 109,193
Jan 16, 5 AM $ 8.51
+0.72%
$ 85,110 $ 110,981
Jan 16, 4 AM $ 8.8
+3.18%
$ 88,030 $ 109,627
Jan 16, 3 AM $ 8.53
-1.56%
$ 85,320 $ 110,130
Jan 16, 2 AM $ 8.72
+0.46%
$ 87,180 $ 114,278
Jan 16, 1 AM $ 8.57
-2.47%
$ 85,730 $ 112,917
Jan 16, 12 AM $ 8.5
-0.27%
$ 84,970 $ 116,237
Jan 15, 11 PM $ 8.37
-2.76%
$ 83,710 $ 113,301
Jan 15, 10 PM $ 8.68
+3.70%
$ 86,830 $ 114,703
Jan 15, 9 PM $ 8.48
-0.38%
$ 84,840 $ 113,660
Jan 15, 8 PM $ 8.61
+1.09%
$ 86,060 $ 116,043
Jan 15, 7 PM $ 8.51
+0.28%
$ 85,130 $ 117,116
Jan 15, 6 PM $ 8.7
+3.98%
$ 87,040 $ 120,093
Jan 15, 5 PM $ 8.68
-1.37%
$ 86,830 $ 118,073
Jan 15, 4 PM $ 8.75
+4.28%
$ 87,470 $ 123,744
Jan 15, 3 PM $ 8.74
+3.12%
$ 87,360 $ 112,908
Jan 15, 2 PM $ 8.79
+1.51%
$ 87,910 $ 115,320
Jan 15, 1 PM $ 8.66
+0.46%
$ 86,600 $ 117,785
Jan 15, 12 PM $ 8.37
-4.81%
$ 83,720 $ 117,167
Jan 15, 11 AM $ 8.79
-0.07%
$ 87,930 $ 119,519