Cuffy Historical Data

CUFFY Page 27
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 8.43
-2.95%
$ 84,310 $ 121,395
Jan 15, 9 AM $ 8.69
+1.96%
$ 86,870 $ 119,440
Jan 15, 8 AM $ 8.39
+0.18%
$ 83,890 $ 115,471
Jan 15, 7 AM $ 8.5
-1.20%
$ 85,010 $ 116,068
Jan 15, 6 AM $ 8.5
+0.21%
$ 85,040 $ 118,434
Jan 15, 5 AM $ 8.67
+1.49%
$ 86,690 $ 118,832
Jan 15, 4 AM $ 8.8
+4.17%
$ 87,970 $ 117,179
Jan 15, 3 AM $ 8.48
-3.60%
$ 84,820 $ 117,493
Jan 15, 2 AM $ 8.79
+4.69%
$ 87,920 $ 125,850
Jan 15, 1 AM $ 8.5
-0.20%
$ 85,010 $ 122,648
Jan 15, 12 AM $ 8.51
-2.79%
$ 85,070 $ 122,214
Jan 14, 11 PM $ 8.39
-2.43%
$ 83,910 $ 125,389
Jan 14, 10 PM $ 8.48
-3.61%
$ 84,810 $ 130,324
Jan 14, 9 PM $ 8.5
-2.32%
$ 85,030 $ 136,928
Jan 14, 8 PM $ 8.45
+0.86%
$ 84,520 $ 136,918
Jan 14, 7 PM $ 8.59
-1.03%
$ 85,900 $ 129,214
Jan 14, 6 PM $ 8.75
+2.67%
$ 87,520 $ 131,512
Jan 14, 5 PM $ 8.68
-0.61%
$ 86,810 $ 128,006
Jan 14, 4 PM $ 8.4
-3.99%
$ 84,000 $ 130,442
Jan 14, 3 PM $ 8.73
+1.96%
$ 87,350 $ 131,406
Jan 14, 2 PM $ 8.56
+1.35%
$ 85,580 $ 127,661
Jan 14, 1 PM $ 8.4
-3.83%
$ 84,020 $ 125,821
Jan 14, 12 PM $ 8.74
-0.06%
$ 87,370 $ 132,949
Jan 14, 11 AM $ 8.41
-3.19%
$ 84,120 $ 131,642
Jan 14, 10 AM $ 8.6
+2.77%
$ 85,980 $ 130,152
Jan 14, 9 AM $ 8.72
-0.03%
$ 87,220 $ 126,222
Jan 14, 8 AM $ 8.38
-4.39%
$ 83,750 $ 132,471
Jan 14, 7 AM $ 8.43
-4.18%
$ 84,270 $ 135,723
Jan 14, 6 AM $ 8.71
+3.10%
$ 87,110 $ 136,910
Jan 14, 5 AM $ 8.69
+2.36%
$ 86,880 $ 131,385
Jan 14, 4 AM $ 8.47
-2.48%
$ 84,670 $ 132,690
Jan 14, 3 AM $ 8.4
+0.23%
$ 84,020 $ 133,285
Jan 14, 2 AM $ 8.73
+3.39%
$ 87,340 $ 124,065
Jan 14, 1 AM $ 8.63
-1.83%
$ 86,290 $ 121,770
Jan 14, 12 AM $ 8.38
-1.09%
$ 83,810 $ 125,418
Jan 13, 11 PM $ 8.78
+1.93%
$ 87,820 $ 122,234
Jan 13, 10 PM $ 8.37
-1.19%
$ 83,670 $ 117,853
Jan 13, 9 PM $ 8.56
-2.04%
$ 85,560 $ 111,682
Jan 13, 8 PM $ 8.71
+1.24%
$ 87,110 $ 114,215
Jan 13, 7 PM $ 8.45
-1.97%
$ 84,480 $ 111,437
Jan 13, 6 PM $ 8.45
+0.96%
$ 84,510 $ 109,674
Jan 13, 5 PM $ 8.54
-0.19%
$ 85,430 $ 106,201
Jan 13, 4 PM $ 8.46
+0.83%
$ 84,560 $ 108,863
Jan 13, 3 PM $ 8.68
-0.39%
$ 86,770 $ 103,474
Jan 13, 2 PM $ 8.77
+4.18%
$ 87,690 $ 109,486
Jan 13, 1 PM $ 8.42
-3.15%
$ 84,170 $ 107,135
Jan 13, 12 PM $ 8.76
+0.67%
$ 87,560 $ 111,985
Jan 13, 11 AM $ 8.37
-3.44%
$ 83,740 $ 115,686
Jan 13, 10 AM $ 8.55
-1.88%
$ 85,550 $ 114,819
Jan 13, 9 AM $ 8.76
+0.40%
$ 87,630 $ 117,699