Cuffy Historical Data

CUFFY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 8.38
-3.03%
$ 83,760 $ 126,537
Jan 16, 10 AM $ 8.73
-0.09%
$ 87,290 $ 105,342
Jan 16, 9 AM $ 8.75
+0.67%
$ 87,500 $ 105,937
Jan 16, 8 AM $ 8.75
+1.52%
$ 87,500 $ 107,617
Jan 16, 7 AM $ 8.79
+0.24%
$ 87,850 $ 104,830
Jan 16, 6 AM $ 8.56
-2.42%
$ 85,600 $ 109,193
Jan 16, 5 AM $ 8.51
+0.72%
$ 85,110 $ 110,981
Jan 16, 4 AM $ 8.8
+3.18%
$ 88,030 $ 109,627
Jan 16, 3 AM $ 8.53
-1.56%
$ 85,320 $ 110,130
Jan 16, 2 AM $ 8.72
+0.46%
$ 87,180 $ 114,278
Jan 16, 1 AM $ 8.57
-2.47%
$ 85,730 $ 112,917
Jan 16, 12 AM $ 8.5
-0.27%
$ 84,970 $ 116,237
Jan 15, 11 PM $ 8.37
-2.76%
$ 83,710 $ 113,301
Jan 15, 10 PM $ 8.68
+3.70%
$ 86,830 $ 114,703
Jan 15, 9 PM $ 8.48
-0.38%
$ 84,840 $ 113,660
Jan 15, 8 PM $ 8.61
+1.09%
$ 86,060 $ 116,043
Jan 15, 7 PM $ 8.51
+0.28%
$ 85,130 $ 117,116
Jan 15, 6 PM $ 8.7
+3.98%
$ 87,040 $ 120,093
Jan 15, 5 PM $ 8.68
-1.37%
$ 86,830 $ 118,073
Jan 15, 4 PM $ 8.75
+4.28%
$ 87,470 $ 123,744
Jan 15, 3 PM $ 8.74
+3.12%
$ 87,360 $ 112,908
Jan 15, 2 PM $ 8.79
+1.51%
$ 87,910 $ 115,320
Jan 15, 1 PM $ 8.66
+0.46%
$ 86,600 $ 117,785
Jan 15, 12 PM $ 8.37
-4.81%
$ 83,720 $ 117,167
Jan 15, 11 AM $ 8.79
-0.07%
$ 87,930 $ 119,519
Jan 15, 10 AM $ 8.43
-2.95%
$ 84,310 $ 121,395
Jan 15, 9 AM $ 8.69
+1.96%
$ 86,870 $ 119,440
Jan 15, 8 AM $ 8.39
+0.18%
$ 83,890 $ 115,471
Jan 15, 7 AM $ 8.5
-1.20%
$ 85,010 $ 116,068
Jan 15, 6 AM $ 8.5
+0.21%
$ 85,040 $ 118,434
Jan 15, 5 AM $ 8.67
+1.49%
$ 86,690 $ 118,832
Jan 15, 4 AM $ 8.8
+4.17%
$ 87,970 $ 117,179
Jan 15, 3 AM $ 8.48
-3.60%
$ 84,820 $ 117,493
Jan 15, 2 AM $ 8.79
+4.69%
$ 87,920 $ 125,850
Jan 15, 1 AM $ 8.5
-0.20%
$ 85,010 $ 122,648
Jan 15, 12 AM $ 8.51
-2.79%
$ 85,070 $ 122,214
Jan 14, 11 PM $ 8.39
-2.43%
$ 83,910 $ 125,389
Jan 14, 10 PM $ 8.48
-3.61%
$ 84,810 $ 130,324
Jan 14, 9 PM $ 8.5
-2.32%
$ 85,030 $ 136,928
Jan 14, 8 PM $ 8.45
+0.86%
$ 84,520 $ 136,918
Jan 14, 7 PM $ 8.59
-1.03%
$ 85,900 $ 129,214
Jan 14, 6 PM $ 8.75
+2.67%
$ 87,520 $ 131,512
Jan 14, 5 PM $ 8.68
-0.61%
$ 86,810 $ 128,006
Jan 14, 4 PM $ 8.4
-3.99%
$ 84,000 $ 130,442
Jan 14, 3 PM $ 8.73
+1.96%
$ 87,350 $ 131,406
Jan 14, 2 PM $ 8.56
+1.35%
$ 85,580 $ 127,661
Jan 14, 1 PM $ 8.4
-3.83%
$ 84,020 $ 125,821
Jan 14, 12 PM $ 8.74
-0.06%
$ 87,370 $ 132,949
Jan 14, 11 AM $ 8.41
-3.19%
$ 84,120 $ 131,642
Jan 14, 10 AM $ 8.6
+2.77%
$ 85,980 $ 130,152