Cuffy Historical Data

CUFFY Page 28
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 8.72
-0.03%
$ 87,220 $ 126,222
Jan 14, 8 AM $ 8.38
-4.39%
$ 83,750 $ 132,471
Jan 14, 7 AM $ 8.43
-4.18%
$ 84,270 $ 135,723
Jan 14, 6 AM $ 8.71
+3.10%
$ 87,110 $ 136,910
Jan 14, 5 AM $ 8.69
+2.36%
$ 86,880 $ 131,385
Jan 14, 4 AM $ 8.47
-2.48%
$ 84,670 $ 132,690
Jan 14, 3 AM $ 8.4
+0.23%
$ 84,020 $ 133,285
Jan 14, 2 AM $ 8.73
+3.39%
$ 87,340 $ 124,065
Jan 14, 1 AM $ 8.63
-1.83%
$ 86,290 $ 121,770
Jan 14, 12 AM $ 8.38
-1.09%
$ 83,810 $ 125,418
Jan 13, 11 PM $ 8.78
+1.93%
$ 87,820 $ 122,234
Jan 13, 10 PM $ 8.37
-1.19%
$ 83,670 $ 117,853
Jan 13, 9 PM $ 8.56
-2.04%
$ 85,560 $ 111,682
Jan 13, 8 PM $ 8.71
+1.24%
$ 87,110 $ 114,215
Jan 13, 7 PM $ 8.45
-1.97%
$ 84,480 $ 111,437
Jan 13, 6 PM $ 8.45
+0.96%
$ 84,510 $ 109,674
Jan 13, 5 PM $ 8.54
-0.19%
$ 85,430 $ 106,201
Jan 13, 4 PM $ 8.46
+0.83%
$ 84,560 $ 108,863
Jan 13, 3 PM $ 8.68
-0.39%
$ 86,770 $ 103,474
Jan 13, 2 PM $ 8.77
+4.18%
$ 87,690 $ 109,486
Jan 13, 1 PM $ 8.42
-3.15%
$ 84,170 $ 107,135
Jan 13, 12 PM $ 8.76
+0.67%
$ 87,560 $ 111,985
Jan 13, 11 AM $ 8.37
-3.44%
$ 83,740 $ 115,686
Jan 13, 10 AM $ 8.55
-1.88%
$ 85,550 $ 114,819
Jan 13, 9 AM $ 8.76
+0.40%
$ 87,630 $ 117,699
Jan 13, 8 AM $ 8.7
+1.10%
$ 87,000 $ 119,316
Jan 13, 7 AM $ 8.62
-1.72%
$ 86,220 $ 116,888
Jan 13, 6 AM $ 8.51
-0.84%
$ 85,070 $ 121,261
Jan 13, 5 AM $ 8.62
-1.90%
$ 86,240 $ 118,301
Jan 13, 4 AM $ 8.79
+0.43%
$ 87,910 $ 121,185
Jan 13, 3 AM $ 8.67
+2.65%
$ 86,690 $ 119,942
Jan 13, 2 AM $ 8.41
-2.82%
$ 84,140 $ 117,711
Jan 13, 1 AM $ 8.51
+1.16%
$ 85,140 $ 123,677
Jan 13, 12 AM $ 8.56
-0.81%
$ 85,570 $ 121,606
Jan 12, 11 PM $ 8.67
+1.61%
$ 86,660 $ 121,858
Jan 12, 10 PM $ 8.53
-2.19%
$ 85,290 $ 119,137
Jan 12, 9 PM $ 8.62
+1.15%
$ 86,220 $ 123,544
Jan 12, 8 PM $ 8.59
-0.56%
$ 85,910 $ 124,131
Jan 12, 7 PM $ 8.64
+0.98%
$ 86,390 $ 131,127
Jan 12, 6 PM $ 8.55
-2.47%
$ 85,550 $ 133,580
Jan 12, 5 PM $ 8.77
+0.23%
$ 87,720 $ 138,215
Jan 12, 4 PM $ 8.75
+1.65%
$ 87,540 $ 140,465
Jan 12, 3 PM $ 8.47
-0.66%
$ 84,680 $ 145,183
Jan 12, 2 PM $ 8.46
+0.43%
$ 84,580 $ 150,456
Jan 12, 1 PM $ 8.39
-3.58%
$ 83,940 $ 145,783
Jan 12, 12 PM $ 8.5
-2.39%
$ 84,990 $ 147,094
Jan 12, 11 AM $ 8.44
-0.22%
$ 84,430 $ 145,753
Jan 12, 10 AM $ 8.4
-4.46%
$ 84,000 $ 140,121
Jan 12, 9 AM $ 8.39
-4.51%
$ 83,880 $ 141,389
Jan 12, 8 AM $ 8.74
+3.16%
$ 87,380 $ 138,002