Cuffy Historical Data

CUFFY Page 28
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 8.7
+1.10%
$ 87,000 $ 119,316
Jan 13, 7 AM $ 8.62
-1.72%
$ 86,220 $ 116,888
Jan 13, 6 AM $ 8.51
-0.84%
$ 85,070 $ 121,261
Jan 13, 5 AM $ 8.62
-1.90%
$ 86,240 $ 118,301
Jan 13, 4 AM $ 8.79
+0.43%
$ 87,910 $ 121,185
Jan 13, 3 AM $ 8.67
+2.65%
$ 86,690 $ 119,942
Jan 13, 2 AM $ 8.41
-2.82%
$ 84,140 $ 117,711
Jan 13, 1 AM $ 8.51
+1.16%
$ 85,140 $ 123,677
Jan 13, 12 AM $ 8.56
-0.81%
$ 85,570 $ 121,606
Jan 12, 11 PM $ 8.67
+1.61%
$ 86,660 $ 121,858
Jan 12, 10 PM $ 8.53
-2.19%
$ 85,290 $ 119,137
Jan 12, 9 PM $ 8.62
+1.15%
$ 86,220 $ 123,544
Jan 12, 8 PM $ 8.59
-0.56%
$ 85,910 $ 124,131
Jan 12, 7 PM $ 8.64
+0.98%
$ 86,390 $ 131,127
Jan 12, 6 PM $ 8.55
-2.47%
$ 85,550 $ 133,580
Jan 12, 5 PM $ 8.77
+0.23%
$ 87,720 $ 138,215
Jan 12, 4 PM $ 8.75
+1.65%
$ 87,540 $ 140,465
Jan 12, 3 PM $ 8.47
-0.66%
$ 84,680 $ 145,183
Jan 12, 2 PM $ 8.46
+0.43%
$ 84,580 $ 150,456
Jan 12, 1 PM $ 8.39
-3.58%
$ 83,940 $ 145,783
Jan 12, 12 PM $ 8.5
-2.39%
$ 84,990 $ 147,094
Jan 12, 11 AM $ 8.44
-0.22%
$ 84,430 $ 145,753
Jan 12, 10 AM $ 8.4
-4.46%
$ 84,000 $ 140,121
Jan 12, 9 AM $ 8.39
-4.51%
$ 83,880 $ 141,389
Jan 12, 8 AM $ 8.74
+3.16%
$ 87,380 $ 138,002
Jan 12, 7 AM $ 8.71
+1.43%
$ 87,080 $ 129,207
Jan 12, 6 AM $ 8.44
-4.03%
$ 84,400 $ 125,343
Jan 12, 5 AM $ 8.54
-1.27%
$ 85,450 $ 126,116
Jan 12, 4 AM $ 8.39
-2.60%
$ 83,950 $ 122,781
Jan 12, 3 AM $ 8.73
+0.29%
$ 87,320 $ 121,200
Jan 12, 2 AM $ 8.68
+2.18%
$ 86,760 $ 117,306
Jan 12, 1 AM $ 8.76
+2.85%
$ 87,610 $ 111,162
Jan 12, 12 AM $ 8.58
-0.48%
$ 85,840 $ 110,796
Jan 11, 11 PM $ 8.5
-1.85%
$ 84,990 $ 113,988
Jan 11, 10 PM $ 8.71
-0.82%
$ 87,060 $ 113,671
Jan 11, 9 PM $ 8.61
+1.03%
$ 86,110 $ 110,695
Jan 11, 8 PM $ 8.51
-0.95%
$ 85,100 $ 102,899
Jan 11, 7 PM $ 8.6
+2.73%
$ 86,040 $ 97,150
Jan 11, 6 PM $ 8.4
-0.45%
$ 84,040 $ 91,063
Jan 11, 5 PM $ 8.49
-2.34%
$ 84,890 $ 92,447
Jan 11, 4 PM $ 8.63
-1.51%
$ 86,330 $ 91,853
Jan 11, 3 PM $ 8.5
+0.64%
$ 84,970 $ 83,499
Jan 11, 2 PM $ 8.44
-0.47%
$ 84,430 $ 71,773
Jan 11, 1 PM $ 8.48
-3.46%
$ 84,830 $ 73,428
Jan 11, 12 PM $ 8.53
-1.31%
$ 85,340 $ 74,501
Jan 11, 11 AM $ 8.76
+4.48%
$ 87,630 $ 71,992
Jan 11, 10 AM $ 8.75
+1.48%
$ 87,480 $ 71,732
Jan 11, 9 AM $ 8.62
-0.50%
$ 86,200 $ 75,428
Jan 11, 8 AM $ 8.66
+1.11%
$ 86,630 $ 82,338
Jan 11, 7 AM $ 8.71
+1.42%
$ 87,130 $ 86,488