Cuffy Historical Data

CUFFY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 8.71
+1.43%
$ 87,080 $ 129,207
Jan 12, 6 AM $ 8.44
-4.03%
$ 84,400 $ 125,343
Jan 12, 5 AM $ 8.54
-1.27%
$ 85,450 $ 126,116
Jan 12, 4 AM $ 8.39
-2.60%
$ 83,950 $ 122,781
Jan 12, 3 AM $ 8.73
+0.29%
$ 87,320 $ 121,200
Jan 12, 2 AM $ 8.68
+2.18%
$ 86,760 $ 117,306
Jan 12, 1 AM $ 8.76
+2.85%
$ 87,610 $ 111,162
Jan 12, 12 AM $ 8.58
-0.48%
$ 85,840 $ 110,796
Jan 11, 11 PM $ 8.5
-1.85%
$ 84,990 $ 113,988
Jan 11, 10 PM $ 8.71
-0.82%
$ 87,060 $ 113,671
Jan 11, 9 PM $ 8.61
+1.03%
$ 86,110 $ 110,695
Jan 11, 8 PM $ 8.51
-0.95%
$ 85,100 $ 102,899
Jan 11, 7 PM $ 8.6
+2.73%
$ 86,040 $ 97,150
Jan 11, 6 PM $ 8.4
-0.45%
$ 84,040 $ 91,063
Jan 11, 5 PM $ 8.49
-2.34%
$ 84,890 $ 92,447
Jan 11, 4 PM $ 8.63
-1.51%
$ 86,330 $ 91,853
Jan 11, 3 PM $ 8.5
+0.64%
$ 84,970 $ 83,499
Jan 11, 2 PM $ 8.44
-0.47%
$ 84,430 $ 71,773
Jan 11, 1 PM $ 8.48
-3.46%
$ 84,830 $ 73,428
Jan 11, 12 PM $ 8.53
-1.31%
$ 85,340 $ 74,501
Jan 11, 11 AM $ 8.76
+4.48%
$ 87,630 $ 71,992
Jan 11, 10 AM $ 8.75
+1.48%
$ 87,480 $ 71,732
Jan 11, 9 AM $ 8.62
-0.50%
$ 86,200 $ 75,428
Jan 11, 8 AM $ 8.66
+1.11%
$ 86,630 $ 82,338
Jan 11, 7 AM $ 8.71
+1.42%
$ 87,130 $ 86,488
Jan 11, 6 AM $ 8.8
+4.54%
$ 88,020 $ 89,098
Jan 11, 5 AM $ 8.76
+1.66%
$ 87,570 $ 84,614
Jan 11, 4 AM $ 8.61
-0.05%
$ 86,140 $ 84,925
Jan 11, 3 AM $ 8.4
-0.44%
$ 84,040 $ 85,037
Jan 11, 2 AM $ 8.44
-3.90%
$ 84,410 $ 83,713
Jan 11, 1 AM $ 8.78
+1.26%
$ 87,840 $ 86,005
Jan 11, 12 AM $ 8.79
+2.87%
$ 87,850 $ 82,273
Jan 10, 11 PM $ 8.73
+1.30%
$ 87,280 $ 77,068
Jan 10, 10 PM $ 8.51
-3.16%
$ 85,100 $ 77,748
Jan 10, 9 PM $ 8.79
+0.45%
$ 87,880 $ 80,895
Jan 10, 8 PM $ 8.53
+1.44%
$ 85,340 $ 81,658
Jan 10, 7 PM $ 8.55
-2.00%
$ 85,460 $ 79,746
Jan 10, 6 PM $ 8.75
+1.91%
$ 87,460 $ 83,688
Jan 10, 5 PM $ 8.78
+0.03%
$ 87,760 $ 81,488
Jan 10, 4 PM $ 8.77
+3.91%
$ 87,730 $ 84,848
Jan 10, 3 PM $ 8.44
-3.99%
$ 84,430 $ 84,474
Jan 10, 2 PM $ 8.79
+0.56%
$ 87,940 $ 90,910
Jan 10, 1 PM $ 8.7
+1.59%
$ 86,990 $ 93,513
Jan 10, 12 PM $ 8.63
+1.73%
$ 86,300 $ 94,180
Jan 10, 11 AM $ 8.55
-0.19%
$ 85,530 $ 95,272
Jan 10, 10 AM $ 8.47
-3.09%
$ 84,740 $ 95,406
Jan 10, 9 AM $ 8.77
+4.54%
$ 87,660 $ 97,231
Jan 10, 8 AM $ 8.64
+0.21%
$ 86,380 $ 88,335
Jan 10, 7 AM $ 8.62
+0.71%
$ 86,200 $ 92,091
Jan 10, 6 AM $ 8.78
+4.75%
$ 87,830 $ 93,539