Cuffy Historical Data

CUFFY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 8.8
+4.54%
$ 88,020 $ 89,098
Jan 11, 5 AM $ 8.76
+1.66%
$ 87,570 $ 84,614
Jan 11, 4 AM $ 8.61
-0.05%
$ 86,140 $ 84,925
Jan 11, 3 AM $ 8.4
-0.44%
$ 84,040 $ 85,037
Jan 11, 2 AM $ 8.44
-3.90%
$ 84,410 $ 83,713
Jan 11, 1 AM $ 8.78
+1.26%
$ 87,840 $ 86,005
Jan 11, 12 AM $ 8.79
+2.87%
$ 87,850 $ 82,273
Jan 10, 11 PM $ 8.73
+1.30%
$ 87,280 $ 77,068
Jan 10, 10 PM $ 8.51
-3.16%
$ 85,100 $ 77,748
Jan 10, 9 PM $ 8.79
+0.45%
$ 87,880 $ 80,895
Jan 10, 8 PM $ 8.53
+1.44%
$ 85,340 $ 81,658
Jan 10, 7 PM $ 8.55
-2.00%
$ 85,460 $ 79,746
Jan 10, 6 PM $ 8.75
+1.91%
$ 87,460 $ 83,688
Jan 10, 5 PM $ 8.78
+0.03%
$ 87,760 $ 81,488
Jan 10, 4 PM $ 8.77
+3.91%
$ 87,730 $ 84,848
Jan 10, 3 PM $ 8.44
-3.99%
$ 84,430 $ 84,474
Jan 10, 2 PM $ 8.79
+0.56%
$ 87,940 $ 90,910
Jan 10, 1 PM $ 8.7
+1.59%
$ 86,990 $ 93,513
Jan 10, 12 PM $ 8.63
+1.73%
$ 86,300 $ 94,180
Jan 10, 11 AM $ 8.55
-0.19%
$ 85,530 $ 95,272
Jan 10, 10 AM $ 8.47
-3.09%
$ 84,740 $ 95,406
Jan 10, 9 AM $ 8.77
+4.54%
$ 87,660 $ 97,231
Jan 10, 8 AM $ 8.64
+0.21%
$ 86,380 $ 88,335
Jan 10, 7 AM $ 8.62
+0.71%
$ 86,200 $ 92,091
Jan 10, 6 AM $ 8.78
+4.75%
$ 87,830 $ 93,539
Jan 10, 5 AM $ 8.38
-4.65%
$ 83,850 $ 91,360
Jan 10, 4 AM $ 8.51
-1.94%
$ 85,100 $ 98,423
Jan 10, 3 AM $ 8.57
+1.67%
$ 85,720 $ 97,379
Jan 10, 2 AM $ 8.43
-3.08%
$ 84,310 $ 95,884
Jan 10, 1 AM $ 8.55
+1.85%
$ 85,470 $ 100,557
Jan 10, 12 AM $ 8.56
-2.06%
$ 85,570 $ 99,210
Jan 9, 11 PM $ 8.74
+3.32%
$ 87,370 $ 104,995
Jan 9, 10 PM $ 8.5
+0.54%
$ 84,990 $ 101,969
Jan 9, 9 PM $ 8.79
+3.52%
$ 87,890 $ 101,628
Jan 9, 8 PM $ 8.41
-2.65%
$ 84,070 $ 101,375
Jan 9, 7 PM $ 8.5
+0.38%
$ 85,040 $ 102,373
Jan 9, 6 PM $ 8.63
+1.60%
$ 86,280 $ 101,622
Jan 9, 5 PM $ 8.49
-3.14%
$ 84,920 $ 102,502
Jan 9, 4 PM $ 8.64
+3.15%
$ 86,430 $ 106,222
Jan 9, 3 PM $ 8.59
-0.17%
$ 85,870 $ 102,169
Jan 9, 2 PM $ 8.45
-3.98%
$ 84,510 $ 104,795
Jan 9, 1 PM $ 8.65
+1.88%
$ 86,510 $ 104,082
Jan 9, 12 PM $ 8.49
+1.02%
$ 84,910 $ 100,429
Jan 9, 11 AM $ 8.63
-0.42%
$ 86,310 $ 102,402
Jan 9, 10 AM $ 8.52
-1.50%
$ 85,170 $ 117,808
Jan 9, 9 AM $ 8.75
+4.43%
$ 87,500 $ 120,450
Jan 9, 8 AM $ 8.49
-2.54%
$ 84,910 $ 117,374
Jan 9, 7 AM $ 8.45
-0.79%
$ 84,480 $ 116,124
Jan 9, 6 AM $ 8.45
-0.32%
$ 84,490 $ 113,510
Jan 9, 5 AM $ 8.38
-4.51%
$ 83,810 $ 116,743