Cuffy Historical Data

CUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 8.8
-3.51%
$ 88,020 $ 75,264
Dec 1, 2025 $ 9.12
+3.64%
$ 91,220 $ 101,156
Nov 30, 2025 $ 8.81
-0.62%
$ 88,870 $ 92,059
Nov 29, 2025 $ 8.98
-0.39%
$ 90,830 $ 92,005
Nov 28, 2025 $ 8.97
-2.48%
$ 90,150 $ 121,195
Nov 27, 2025 $ 9.27
-1.31%
$ 91,000 $ 105,878
Nov 26, 2025 $ 8.98
-0.36%
$ 92,220 $ 123,607
Nov 25, 2025 $ 8.94
-1.13%
$ 92,710 $ 121,450
Nov 24, 2025 $ 9.36
+4.56%
$ 90,550 $ 125,832
Nov 23, 2025 $ 9.12
-0.16%
$ 90,200 $ 128,973
Nov 22, 2025 $ 8.9
-4.37%
$ 93,300 $ 158,020
Nov 21, 2025 $ 9.11
-1.03%
$ -- $ 146,046
Nov 20, 2025 $ 9.32
-0.17%
$ 92,570 $ 140,445
Nov 19, 2025 $ 9.02
-1.88%
$ 91,390 $ 141,256
Nov 18, 2025 $ 9.08
-0.46%
$ 92,270 $ 121,333
Nov 17, 2025 $ 9.19
+2.90%
$ 92,150 $ 125,200
Nov 16, 2025 $ 9.14
-1.66%
$ 89,300 $ 111,408
Nov 15, 2025 $ 9.17
-1.45%
$ 91,640 $ 125,949
Nov 14, 2025 $ 9.05
+1.30%
$ 91,930 $ 68,347
Nov 11, 2025 $ 9.4
+0.00%
$ 93,998 $ 5
Nov 10, 2025 $ 7.51
+0.25%
$ 75,120 $ 152,709
Nov 9, 2025 $ 7.63
+0.61%
$ 75,300 $ 140,284
Nov 8, 2025 $ 7.64
-7.20%
$ 76,410 $ 185,274
Nov 7, 2025 $ 8.35
-2.36%
$ 83,500 $ 163,902
Nov 6, 2025 $ 8.7
+12.90%
$ 87,000 $ 138,958
Nov 5, 2025 $ 7.71
-22.95%
$ 77,050 $ 93,361
Nov 4, 2025 $ 10
+272.44%
$ 100,000 $ 177,631
Nov 3, 2025 $ 2.7
+3.76%
$ 27,020 $ 58,833
Nov 2, 2025 $ 2.7
+0.75%
$ 26,260 $ 32,417
Nov 1, 2025 $ 2.65
+1.73%
$ 26,510 $ 36,533
Oct 31, 2025 $ 2.63
-0.57%
$ 27,080 $ 37,785
Oct 30, 2025 $ 2.63
-2.45%
$ 26,450 $ 53,384
Oct 29, 2025 $ 2.71
+57.21%
$ 27,150 $ 52,724
Oct 28, 2025 $ 1.71
-3.06%
$ 17,100 $ 35,778
Oct 27, 2025 $ 1.73
-0.97%
$ 17,300 $ 36,355
Oct 26, 2025 $ 1.78
+22.28%
$ 17,840 $ 37,080
Oct 25, 2025 $ 1.48
-0.80%
$ 14,820 $ 38,595
Oct 24, 2025 $ 1.48
+1.58%
$ 14,430 $ 23,596
Oct 23, 2025 $ 1.45
+1.04%
$ 14,560 $ 29,701
Oct 22, 2025 $ 1.45
-0.89%
$ 14,750 $ 27,739
Oct 21, 2025 $ 1.44
-0.62%
$ 14,650 $ 25,621
Oct 20, 2025 $ 1.46
-1.42%
$ 14,900 $ 27,054
Oct 19, 2025 $ 1.45
-2.88%
$ 14,280 $ 27,831
Oct 18, 2025 $ 1.49
+3.46%
$ 14,950 $ 24,493
Oct 17, 2025 $ 1.48
+3.29%
$ 14,830 $ 24,927
Oct 16, 2025 $ 1.43
-1.99%
$ 14,740 $ 31,344
Oct 15, 2025 $ 1.47
-1.48%
$ 14,680 $ 24,908
Oct 14, 2025 $ 1.49
+2.48%
$ 14,970 $ 37,118
Oct 13, 2025 $ 1.42
-3.65%
$ 14,240 $ 41,936
Oct 12, 2025 $ 1.49
+0.68%
$ 14,910 $ 48,297