Cuffy Historical Data

CUFFY Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 8.42
+0.00%
$ 84,160 $ 410
Mar 7, 1 PM $ 8.42
+0.00%
$ 84,160 $ 6,798
Mar 7, 12 PM $ 8.42
+0.00%
$ 84,160 $ 17,114
Mar 7, 11 AM $ 8.42
+0.00%
$ 84,160 $ 28,569
Mar 7, 10 AM $ 8.42
+0.00%
$ 84,160 $ 37,555
Mar 7, 9 AM $ 8.42
+0.00%
$ 84,160 $ 47,361
Mar 7, 8 AM $ 8.42
+0.00%
$ 84,160 $ 56,987
Mar 7, 7 AM $ 8.42
+0.00%
$ 84,160 $ 67,290
Mar 7, 6 AM $ 8.42
+0.00%
$ 84,160 $ 77,466
Mar 7, 5 AM $ 8.42
+0.00%
$ 84,160 $ 87,001
Mar 7, 4 AM $ 8.42
+0.00%
$ 84,160 $ 96,291
Mar 7, 3 AM $ 8.42
+0.00%
$ 84,160 $ 106,113
Mar 7, 2 AM $ 8.42
+0.00%
$ 84,160 $ 116,528
Mar 7, 1 AM $ 8.42
+0.00%
$ 84,160 $ 125,887
Mar 7, 12 AM $ 8.42
+0.00%
$ 84,160 $ 136,362
Mar 6, 11 PM $ 8.42
+0.00%
$ 84,160 $ 145,904
Mar 6, 10 PM $ 8.42
+0.00%
$ 84,160 $ 155,326
Mar 6, 9 PM $ 8.42
+0.00%
$ 84,160 $ 164,540
Mar 6, 8 PM $ 8.42
+0.00%
$ 84,160 $ 172,302
Mar 6, 7 PM $ 8.42
+0.00%
$ 84,160 $ 183,481
Mar 6, 6 PM $ 8.42
+0.00%
$ 84,160 $ 192,197
Mar 6, 5 PM $ 8.42
+0.00%
$ 84,160 $ 200,244
Mar 6, 4 PM $ 8.42
+0.00%
$ 84,160 $ 209,885
Mar 6, 3 PM $ 8.42
+0.00%
$ 84,160 $ 220,003
Mar 6, 2 PM $ 8.42
+2.21%
$ 84,160 $ 230,024
Mar 6, 1 PM $ 8.34
-0.41%
$ 83,370 $ 226,177
Mar 6, 12 PM $ 8.17
-0.26%
$ 81,730 $ 232,941
Mar 6, 11 AM $ 8.25
-0.05%
$ 82,520 $ 226,516
Mar 6, 10 AM $ 8.43
+0.15%
$ 84,250 $ 226,298
Mar 6, 9 AM $ 8.51
+0.28%
$ 85,100 $ 232,389
Mar 6, 8 AM $ 8.48
+3.34%
$ 84,810 $ 228,469
Mar 6, 7 AM $ 8.46
+0.71%
$ 84,600 $ 220,424
Mar 6, 6 AM $ 8.31
-0.82%
$ 83,080 $ 222,977
Mar 6, 5 AM $ 8.15
-3.96%
$ 81,490 $ 224,848
Mar 6, 4 AM $ 8.53
+1.43%
$ 85,320 $ 227,816
Mar 6, 3 AM $ 8.41
+1.11%
$ 84,120 $ 225,859
Mar 6, 2 AM $ 8.32
+2.19%
$ 83,200 $ 222,294
Mar 6, 1 AM $ 8.47
-0.60%
$ 84,750 $ 227,200
Mar 6, 12 AM $ 8.32
-1.36%
$ 83,190 $ 223,018
Mar 5, 11 PM $ 8.43
+1.57%
$ 84,340 $ 226,313
Mar 5, 10 PM $ 8.26
-0.92%
$ 82,600 $ 223,211
Mar 5, 9 PM $ 8.22
-3.36%
$ 82,230 $ 225,154
Mar 5, 8 PM $ 8.51
+1.26%
$ 85,090 $ 230,817
Mar 5, 7 PM $ 8.45
+2.31%
$ 84,520 $ 221,357
Mar 5, 6 PM $ 8.2
-3.65%
$ 81,980 $ 221,534
Mar 5, 5 PM $ 8.28
+0.13%
$ 82,820 $ 223,756
Mar 5, 4 PM $ 8.27
-0.14%
$ 82,530 $ 223,698
Mar 5, 3 PM $ 8.46
+3.70%
$ 84,570 $ 223,825
Mar 5, 2 PM $ 8.25
-1.80%
$ 82,510 $ 219,039
Mar 5, 1 PM $ 8.44
+1.90%
$ 84,350 $ 225,145