Cuffy Historical Data

CUFFY Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $8.42
+0.00%
$84,160 $410
Mar 7, 1 PM $8.42
+0.00%
$84,160 $6,798
Mar 7, 12 PM $8.42
+0.00%
$84,160 $17,114
Mar 7, 11 AM $8.42
+0.00%
$84,160 $28,569
Mar 7, 10 AM $8.42
+0.00%
$84,160 $37,555
Mar 7, 9 AM $8.42
+0.00%
$84,160 $47,361
Mar 7, 8 AM $8.42
+0.00%
$84,160 $56,987
Mar 7, 7 AM $8.42
+0.00%
$84,160 $67,290
Mar 7, 6 AM $8.42
+0.00%
$84,160 $77,466
Mar 7, 5 AM $8.42
+0.00%
$84,160 $87,001
Mar 7, 4 AM $8.42
+0.00%
$84,160 $96,291
Mar 7, 3 AM $8.42
+0.00%
$84,160 $106,113
Mar 7, 2 AM $8.42
+0.00%
$84,160 $116,528
Mar 7, 1 AM $8.42
+0.00%
$84,160 $125,887
Mar 7, 12 AM $8.42
+0.00%
$84,160 $136,362
Mar 6, 11 PM $8.42
+0.00%
$84,160 $145,904
Mar 6, 10 PM $8.42
+0.00%
$84,160 $155,326
Mar 6, 9 PM $8.42
+0.00%
$84,160 $164,540
Mar 6, 8 PM $8.42
+0.00%
$84,160 $172,302
Mar 6, 7 PM $8.42
+0.00%
$84,160 $183,481
Mar 6, 6 PM $8.42
+0.00%
$84,160 $192,197
Mar 6, 5 PM $8.42
+0.00%
$84,160 $200,244
Mar 6, 4 PM $8.42
+0.00%
$84,160 $209,885
Mar 6, 3 PM $8.42
+0.00%
$84,160 $220,003
Mar 6, 2 PM $8.42
+2.21%
$84,160 $230,024
Mar 6, 1 PM $8.34
-0.41%
$83,370 $226,177
Mar 6, 12 PM $8.17
-0.26%
$81,730 $232,941
Mar 6, 11 AM $8.25
-0.05%
$82,520 $226,516
Mar 6, 10 AM $8.43
+0.15%
$84,250 $226,298
Mar 6, 9 AM $8.51
+0.28%
$85,100 $232,389
Mar 6, 8 AM $8.48
+3.34%
$84,810 $228,469
Mar 6, 7 AM $8.46
+0.71%
$84,600 $220,424
Mar 6, 6 AM $8.31
-0.82%
$83,080 $222,977
Mar 6, 5 AM $8.15
-3.96%
$81,490 $224,848
Mar 6, 4 AM $8.53
+1.43%
$85,320 $227,816
Mar 6, 3 AM $8.41
+1.11%
$84,120 $225,859
Mar 6, 2 AM $8.32
+2.19%
$83,200 $222,294
Mar 6, 1 AM $8.47
-0.60%
$84,750 $227,200
Mar 6, 12 AM $8.32
-1.36%
$83,190 $223,018
Mar 5, 11 PM $8.43
+1.57%
$84,340 $226,313
Mar 5, 10 PM $8.26
-0.92%
$82,600 $223,211
Mar 5, 9 PM $8.22
-3.36%
$82,230 $225,154
Mar 5, 8 PM $8.51
+1.26%
$85,090 $230,817
Mar 5, 7 PM $8.45
+2.31%
$84,520 $221,357
Mar 5, 6 PM $8.2
-3.65%
$81,980 $221,534
Mar 5, 5 PM $8.28
+0.13%
$82,820 $223,756
Mar 5, 4 PM $8.27
-0.14%
$82,530 $223,698
Mar 5, 3 PM $8.46
+3.70%
$84,570 $223,825
Mar 5, 2 PM $8.25
-1.80%
$82,510 $219,039
Mar 5, 1 PM $8.44
+1.90%
$84,350 $225,145