Cuffy Historical Data

CUFFY Page 3
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 8.34
-0.41%
$ 83,370 $ 226,177
Mar 6, 12 PM $ 8.17
-0.26%
$ 81,730 $ 232,941
Mar 6, 11 AM $ 8.25
-0.05%
$ 82,520 $ 226,516
Mar 6, 10 AM $ 8.43
+0.15%
$ 84,250 $ 226,298
Mar 6, 9 AM $ 8.51
+0.28%
$ 85,100 $ 232,389
Mar 6, 8 AM $ 8.48
+3.34%
$ 84,810 $ 228,469
Mar 6, 7 AM $ 8.46
+0.71%
$ 84,600 $ 220,424
Mar 6, 6 AM $ 8.31
-0.82%
$ 83,080 $ 222,977
Mar 6, 5 AM $ 8.15
-3.96%
$ 81,490 $ 224,848
Mar 6, 4 AM $ 8.53
+1.43%
$ 85,320 $ 227,816
Mar 6, 3 AM $ 8.41
+1.11%
$ 84,120 $ 225,859
Mar 6, 2 AM $ 8.32
+2.19%
$ 83,200 $ 222,294
Mar 6, 1 AM $ 8.47
-0.60%
$ 84,750 $ 227,200
Mar 6, 12 AM $ 8.32
-1.36%
$ 83,190 $ 223,018
Mar 5, 11 PM $ 8.43
+1.57%
$ 84,340 $ 226,313
Mar 5, 10 PM $ 8.26
-0.92%
$ 82,600 $ 223,211
Mar 5, 9 PM $ 8.22
-3.36%
$ 82,230 $ 225,154
Mar 5, 8 PM $ 8.51
+1.26%
$ 85,090 $ 230,817
Mar 5, 7 PM $ 8.45
+2.31%
$ 84,520 $ 221,357
Mar 5, 6 PM $ 8.2
-3.65%
$ 81,980 $ 221,534
Mar 5, 5 PM $ 8.28
+0.13%
$ 82,820 $ 223,756
Mar 5, 4 PM $ 8.27
-0.14%
$ 82,530 $ 223,698
Mar 5, 3 PM $ 8.46
+3.70%
$ 84,570 $ 223,825
Mar 5, 2 PM $ 8.25
-1.80%
$ 82,510 $ 219,039
Mar 5, 1 PM $ 8.44
+1.90%
$ 84,350 $ 225,145
Mar 5, 12 PM $ 8.44
-0.35%
$ 84,370 $ 219,741
Mar 5, 11 AM $ 8.17
-2.73%
$ 81,670 $ 219,424
Mar 5, 10 AM $ 8.51
+4.61%
$ 85,110 $ 221,773
Mar 5, 9 AM $ 8.14
-1.76%
$ 81,360 $ 221,995
Mar 5, 8 AM $ 8.51
+1.78%
$ 85,140 $ 226,269
Mar 5, 7 AM $ 8.37
+2.90%
$ 83,650 $ 227,709
Mar 5, 6 AM $ 8.42
-0.99%
$ 84,170 $ 222,682
Mar 5, 5 AM $ 8.5
+3.76%
$ 85,030 $ 229,678
Mar 5, 4 AM $ 8.45
+1.97%
$ 84,520 $ 222,540
Mar 5, 3 AM $ 8.25
+0.18%
$ 82,520 $ 222,771
Mar 5, 2 AM $ 8.53
+1.86%
$ 85,330 $ 220,361
Mar 5, 1 AM $ 8.38
-1.11%
$ 83,750 $ 219,849
Mar 5, 12 AM $ 8.26
-2.72%
$ 82,620 $ 227,466
Mar 4, 11 PM $ 8.46
+0.69%
$ 84,640 $ 226,815
Mar 4, 10 PM $ 8.38
+2.02%
$ 83,830 $ 226,686
Mar 4, 9 PM $ 8.48
+2.54%
$ 84,810 $ 228,727
Mar 4, 8 PM $ 8.49
+1.88%
$ 84,900 $ 229,117
Mar 4, 7 PM $ 8.22
-2.37%
$ 82,230 $ 227,975
Mar 4, 6 PM $ 8.41
-0.05%
$ 84,080 $ 227,798
Mar 4, 5 PM $ 8.41
+2.75%
$ 84,120 $ 227,170
Mar 4, 4 PM $ 8.36
+2.16%
$ -- $ 225,445
Mar 4, 1 PM $ 8.34
+0.47%
$ 83,360 $ 227,294
Mar 4, 12 PM $ 8.37
+0.47%
$ 83,690 $ 227,348
Mar 4, 11 AM $ 8.19
-3.26%
$ 81,920 $ 224,747
Mar 4, 9 AM $ 8.21
-1.96%
$ 82,140 $ 226,981