Cuffy Historical Data

CUFFY Page 30
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 8.7
-0.40%
$ 87,010 $ 122,284
Jan 9, 3 AM $ 8.43
-2.00%
$ 84,330 $ 123,670
Jan 9, 2 AM $ 8.41
-0.61%
$ 84,150 $ 120,221
Jan 9, 1 AM $ 8.4
-4.10%
$ 84,020 $ 118,377
Jan 9, 12 AM $ 8.79
+0.81%
$ 87,890 $ 122,307
Jan 8, 11 PM $ 8.51
+0.31%
$ 85,120 $ 120,023
Jan 8, 10 PM $ 8.54
-1.45%
$ 85,420 $ 118,679
Jan 8, 9 PM $ 8.4
-1.89%
$ 83,970 $ 123,434
Jan 8, 8 PM $ 8.45
+0.25%
$ 84,510 $ 121,787
Jan 8, 7 PM $ 8.5
-0.94%
$ 84,990 $ 121,385
Jan 8, 6 PM $ 8.39
-2.75%
$ 83,950 $ 123,136
Jan 8, 5 PM $ 8.52
+0.76%
$ 85,220 $ 124,158
Jan 8, 4 PM $ 8.46
-2.06%
$ 84,590 $ 122,846
Jan 8, 3 PM $ 8.72
+1.68%
$ 87,200 $ 128,139
Jan 8, 2 PM $ 8.51
-2.81%
$ 85,070 $ 124,326
Jan 8, 1 PM $ 8.71
-1.89%
$ 87,130 $ 127,146
Jan 8, 12 PM $ 8.76
-0.59%
$ 87,570 $ 127,714
Jan 8, 11 AM $ 8.83
+0.60%
$ 88,340 $ 122,608
Jan 8, 10 AM $ 8.67
-3.12%
$ 86,680 $ 113,055
Jan 8, 9 AM $ 8.8
-1.62%
$ 88,000 $ 115,241
Jan 8, 8 AM $ 8.71
-0.98%
$ 87,150 $ 126,381
Jan 8, 7 AM $ 8.74
-0.92%
$ 87,450 $ 132,974
Jan 8, 6 AM $ 8.87
-1.03%
$ 88,690 $ 131,793
Jan 8, 5 AM $ 8.81
+0.32%
$ 88,140 $ 129,468
Jan 8, 4 AM $ 8.74
+1.50%
$ 87,390 $ 125,216
Jan 8, 3 AM $ 8.78
+0.16%
$ 87,770 $ 121,340
Jan 8, 2 AM $ 8.71
-1.06%
$ 87,110 $ 125,266
Jan 8, 1 AM $ 8.81
-0.22%
$ 88,140 $ 125,328
Jan 8, 12 AM $ 8.81
-0.93%
$ 88,140 $ 127,551
Jan 7, 11 PM $ 8.86
-1.17%
$ 88,550 $ 128,804
Jan 7, 10 PM $ 8.56
-3.88%
$ 85,610 $ 129,827
Jan 7, 9 PM $ 8.91
-0.39%
$ 89,070 $ 129,153
Jan 7, 8 PM $ 8.94
+1.60%
$ 89,420 $ 133,222
Jan 7, 7 PM $ 8.66
+0.85%
$ 86,610 $ 131,267
Jan 7, 6 PM $ 8.93
+2.27%
$ 89,270 $ 127,572
Jan 7, 5 PM $ 8.94
+0.89%
$ 89,400 $ 130,251
Jan 7, 4 PM $ 8.69
-1.16%
$ 86,870 $ 134,281
Jan 7, 3 PM $ 8.99
+3.95%
$ 89,900 $ 133,817
Jan 7, 2 PM $ 8.65
-2.63%
$ 86,480 $ 134,714
Jan 7, 1 PM $ 8.93
-0.60%
$ 89,330 $ 143,387
Jan 7, 7 AM $ 7.09
-3.84%
$ 70,940 $ 108,204
Jan 7, 6 AM $ 7.38
+1.17%
$ 73,770 $ 109,429
Jan 7, 5 AM $ 7.25
+2.26%
$ 72,460 $ 110,898
Jan 7, 4 AM $ 7.11
-0.63%
$ 71,060 $ 109,693
Jan 7, 3 AM $ 7.26
-1.72%
$ 72,570 $ 112,518
Jan 7, 2 AM $ 7.36
+0.14%
$ 73,580 $ 117,280
Jan 7, 1 AM $ 7.36
-0.22%
$ 73,620 $ 117,956
Jan 7, 12 AM $ 7.13
-3.20%
$ 71,350 $ 119,288
Jan 6, 11 PM $ 7.29
+0.23%
$ 72,920 $ 124,061
Jan 6, 10 PM $ 7.28
+1.38%
$ 72,830 $ 123,186