Cuffy Historical Data

CUFFY Page 30
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 8.38
-4.65%
$ 83,850 $ 91,360
Jan 10, 4 AM $ 8.51
-1.94%
$ 85,100 $ 98,423
Jan 10, 3 AM $ 8.57
+1.67%
$ 85,720 $ 97,379
Jan 10, 2 AM $ 8.43
-3.08%
$ 84,310 $ 95,884
Jan 10, 1 AM $ 8.55
+1.85%
$ 85,470 $ 100,557
Jan 10, 12 AM $ 8.56
-2.06%
$ 85,570 $ 99,210
Jan 9, 11 PM $ 8.74
+3.32%
$ 87,370 $ 104,995
Jan 9, 10 PM $ 8.5
+0.54%
$ 84,990 $ 101,969
Jan 9, 9 PM $ 8.79
+3.52%
$ 87,890 $ 101,628
Jan 9, 8 PM $ 8.41
-2.65%
$ 84,070 $ 101,375
Jan 9, 7 PM $ 8.5
+0.38%
$ 85,040 $ 102,373
Jan 9, 6 PM $ 8.63
+1.60%
$ 86,280 $ 101,622
Jan 9, 5 PM $ 8.49
-3.14%
$ 84,920 $ 102,502
Jan 9, 4 PM $ 8.64
+3.15%
$ 86,430 $ 106,222
Jan 9, 3 PM $ 8.59
-0.17%
$ 85,870 $ 102,169
Jan 9, 2 PM $ 8.45
-3.98%
$ 84,510 $ 104,795
Jan 9, 1 PM $ 8.65
+1.88%
$ 86,510 $ 104,082
Jan 9, 12 PM $ 8.49
+1.02%
$ 84,910 $ 100,429
Jan 9, 11 AM $ 8.63
-0.42%
$ 86,310 $ 102,402
Jan 9, 10 AM $ 8.52
-1.50%
$ 85,170 $ 117,808
Jan 9, 9 AM $ 8.75
+4.43%
$ 87,500 $ 120,450
Jan 9, 8 AM $ 8.49
-2.54%
$ 84,910 $ 117,374
Jan 9, 7 AM $ 8.45
-0.79%
$ 84,480 $ 116,124
Jan 9, 6 AM $ 8.45
-0.32%
$ 84,490 $ 113,510
Jan 9, 5 AM $ 8.38
-4.51%
$ 83,810 $ 116,743
Jan 9, 4 AM $ 8.7
-0.40%
$ 87,010 $ 122,284
Jan 9, 3 AM $ 8.43
-2.00%
$ 84,330 $ 123,670
Jan 9, 2 AM $ 8.41
-0.61%
$ 84,150 $ 120,221
Jan 9, 1 AM $ 8.4
-4.10%
$ 84,020 $ 118,377
Jan 9, 12 AM $ 8.79
+0.81%
$ 87,890 $ 122,307
Jan 8, 11 PM $ 8.51
+0.31%
$ 85,120 $ 120,023
Jan 8, 10 PM $ 8.54
-1.45%
$ 85,420 $ 118,679
Jan 8, 9 PM $ 8.4
-1.89%
$ 83,970 $ 123,434
Jan 8, 8 PM $ 8.45
+0.25%
$ 84,510 $ 121,787
Jan 8, 7 PM $ 8.5
-0.94%
$ 84,990 $ 121,385
Jan 8, 6 PM $ 8.39
-2.75%
$ 83,950 $ 123,136
Jan 8, 5 PM $ 8.52
+0.76%
$ 85,220 $ 124,158
Jan 8, 4 PM $ 8.46
-2.06%
$ 84,590 $ 122,846
Jan 8, 3 PM $ 8.72
+1.68%
$ 87,200 $ 128,139
Jan 8, 2 PM $ 8.51
-2.81%
$ 85,070 $ 124,326
Jan 8, 1 PM $ 8.71
-1.89%
$ 87,130 $ 127,146
Jan 8, 12 PM $ 8.76
-0.59%
$ 87,570 $ 127,714
Jan 8, 11 AM $ 8.83
+0.60%
$ 88,340 $ 122,608
Jan 8, 10 AM $ 8.67
-3.12%
$ 86,680 $ 113,055
Jan 8, 9 AM $ 8.8
-1.62%
$ 88,000 $ 115,241
Jan 8, 8 AM $ 8.71
-0.98%
$ 87,150 $ 126,381
Jan 8, 7 AM $ 8.74
-0.92%
$ 87,450 $ 132,974
Jan 8, 6 AM $ 8.87
-1.03%
$ 88,690 $ 131,793
Jan 8, 5 AM $ 8.81
+0.32%
$ 88,140 $ 129,468
Jan 8, 4 AM $ 8.74
+1.50%
$ 87,390 $ 125,216